Swap Monero (XMR) for DAI
The calculator does the maths at the live rate, the page lists the limits and the timing. Your rate is locked the moment the order is created.
Rate as of Nov 1, 2026 13:54
- Orders from
- 0.39398 XMR ≈ $238.10
- Payout network
- Dai
- 24 hours
- +2.09%
Today XMR goes for 604.9944 DAI, and DAI goes for 0.00165291 XMR. Market over 24 hours: XMR against DAI plus 2.09%. The week added minus 0.5%.
The weekly corridor ran from 584.5015 to 615.5913 DAI, a spread of 5.32%. A single order takes 0.39398 to 16,500 XMR. In dollars that is roughly $238.10.
By market cap Monero sits 13th ($11.38 B) and Dai 22th ($4.55 B). Daily moves of XMR and DAI over 90 days line up at 0.08 (they travel apart).
Who takes the XMR → DAI route
- Sitting out the swingsXMR moved +9.79% over the past month. DAI tracks the dollar, so after the swap the value stops following XMR.
- A road both waysThe DAI → XMR direction is open too, so going back into XMR takes the same route.
XMR → DAI rate and amounts
1 XMR = 604.9944 DAI
1 DAI = 0.00165291 XMR
Send XMR — receive DAI
| XMR | DAI |
|---|---|
| 0.5 | 302.4972 |
| 1 | 604.9944 |
| 5 | 3,024.97 |
| 10 | 6,049.94 |
| 50 | 30,249.72 |
| 100 | 60,499.44 |
Need DAI — send this much XMR
| DAI | XMR |
|---|---|
| 500 | 0.826454 |
| 1,000 | 1.6529 |
| 5,000 | 8.2645 |
| 10,000 | 16.5291 |
| 50,000 | 82.6454 |
| 100,000 | 165.2908 |
How the XMR → DAI order runs
- Work out the amount in the calculator: orders start at 0.39398 XMR.
- Enter a DAI address in Dai and a way to reach you.
- Send XMR in Monero for exactly the amount stated in the order.
- Once the network confirms your transfer, Dai leaves for your address. The order page tracks every step.
Check this before sending XMR
- The address network is Dai. Sending through another network usually means losing the transfer.
- The transfer must not be smaller than 0.39398 XMR.
- Copy the address whole, then compare the first and last characters after pasting.
- Coins go through an AML check: a flagged transfer can be held until the check is finished.
Where the XMR to DAI rate has been
high 615.5913 DAIlow 584.5015 DAI
Oct 25, 2026 13:58Nov 1, 2026 13:58
high 621.4933 DAIlow 519.4267 DAI
Oct 1, 2026 03:00Oct 31, 2026 03:00
high 621.4933 DAIlow 351.0768 DAI
Aug 2, 2026 03:00Oct 31, 2026 03:00
high 705.6414 DAIlow 292.5112 DAI
Nov 2, 2025 03:00Oct 31, 2026 03:00
- 24 hours
- +2.09%
- Week
- −0.5%
- Weekly high
- 615.5913 DAI
- Weekly low
- 584.5015 DAI
- Spread
- 5.32%
Market data from CoinGecko as of Nov 1, 2026 11:54; the exchange rate is calculated separately and differs. Where these numbers come from
How far XMR/DAI travelled, by period
| Period | High | Low | Middle | Net move |
|---|---|---|---|---|
| 24 hours | 605.1348 | 592.0966 | 598.1776 | +2.09% |
| Week | 615.5913 | 584.5015 | 597.4774 | −0.5% |
| Month | 621.4933 | 519.4267 | 569.1848 | +9.77% |
| Quarter | 621.4933 | 351.0768 | 504.4014 | +64.33% |
Figures are in DAI per unit sent, from market data.
Daily XMR → DAI rate
| Day | Close | Against the day before |
|---|---|---|
| Oct 31, 2026 | 597.9079 DAI | −0.93% |
| Oct 30, 2026 | 603.5201 DAI | +0.93% |
| Oct 29, 2026 | 597.9298 DAI | −1.53% |
| Oct 28, 2026 | 607.2084 DAI | +1.58% |
| Oct 27, 2026 | 597.754 DAI | +0.74% |
| Oct 26, 2026 | 593.3523 DAI | −3.61% |
| Oct 25, 2026 | 615.5854 DAI | +5.37% |
Daily RubyCash rate: XMR → DAI
| Date | RubyCash rate | Market rate |
|---|---|---|
| Nov 1, 2026 | 604.7839 DAI | 604.34 |
| Oct 31, 2026 | 597.0954 DAI | 597.013 |
| Oct 30, 2026 | 587.9835 DAI | 594.54 |
| Oct 29, 2026 | 610.9387 DAI | 612.1732 |
| Oct 28, 2026 | 598.5589 DAI | 602.757 |
| Oct 27, 2026 | 608.6331 DAI | 603.973 |
| Oct 26, 2026 | 597.326 DAI | 593.4091 |
| Oct 25, 2026 | 601.6263 DAI | 604.7 |
| Oct 24, 2026 | 613.154 DAI | 612.3 |
| Oct 22, 2026 | 609.7157 DAI | 608.2094 |
| Oct 21, 2026 | 623.0478 DAI | 617.304 |
| Oct 20, 2026 | 611.7907 DAI | 615.3648 |
| Oct 19, 2026 | 603.0497 DAI | 598.69 |
| Oct 18, 2026 | 594.0581 DAI | 591.44 |
Our own rate is written down every hour; the table keeps the last entry of each day. The market column is the ratio of the same two coins on CoinGecko at that moment. Where these numbers come from
The numbers on XMR and DAI
Monero XMR- Price
- $604.34
- 24 hours
- +2.12%
- Week
- +0.12%
- Market cap
- $11.38 B
- 24-hour turnover
- $86.3 M
- Rank by cap
- #13
- In circulation
- 18.83 M XMR
- Record price
- $797.73
Dai DAI- Price
- $1.00
- 24 hours
- +0.03%
- Week
- +0.06%
- Market cap
- $4.55 B
- 24-hour turnover
- $38.97 M
- Rank by cap
- #22
- In circulation
- 4.55 B DAI
- Record price
- $1.22
Source: CoinGecko, Nov 1, 2026 11:54.
Monero against Dai
| Monero (XMR) | Dai (DAI) | |
|---|---|---|
| Ticker | XMR | DAI |
| Type | coin of its own network | token |
| Launched | 2014 | 2017 |
| Consensus | Proof of Work (RandomX) | — |
| Block | ~2 min | — |
| Supply cap | no cap | no cap |
| Privacy | always on | — |
| In circulation | 18.83 M XMR | 4.55 B DAI |
| Market cap | $11.38 B | $4.55 B |
| Rank by cap | #13 | #22 |
| Built by | — | MakerDAO |
Daily moves of XMR and DAI over 90 days line up at 0.08 — they travel apart.
Common questions: XMR → DAI
What rate does XMR to DAI run at?
As of Nov 1, 2026 13:54 it is 1 XMR = 604.9944 DAI. The figure recalculates on its own, and the calculator always shows the fresh one. In dollars that is around $604.99.
What amounts does XMR → DAI accept?
From 0.39398 to 16,500 XMR per order. The lower limit is roughly $238.10.
Where does the 0.39398 XMR floor come from?
Network fees and order handling eat a small transfer alive — below 0.39398 XMR the swap stops making sense for either side.
What else is taken on top of the rate?
The payout is already calculated at the rate in the calculator. On top of it you only pay the network fee for sending XMR, and that one goes to the blockchain, not to us.
How long does XMR to DAI take?
The clock starts with confirmations: the order goes into work once Monero confirms your transfer. After that it comes down to how busy the network is. A block in Monero closes in about 2 min.
Which network will DAI arrive in?
Dai leaves in its own Dai network — a plain DAI address is all you need.
What if the rate moves while I am paying?
The rate is pinned to the order and does not move while the order is alive. It can be recalculated if the payment arrives late or for a different amount — so send the exact sum, and send it promptly.
What did the XMR to DAI rate do this month?
The month came in at plus 9.77%. Low 519.4267, high 621.4933, middle 569.1848 DAI per XMR.
Can a XMR to DAI swap be traced?
Transfers in public networks sit in the explorer for anyone to read. Privacy coins close that off: Monero always, Zcash and Dash when a shielded transfer is chosen.
Can I go back, DAI to XMR?
Yes, the reverse direction is open: 1 DAI = 0.00166624 XMR. The link sits right under the calculator.
Worth reading
Where else this can go
The other way round
Send XMR, receive something else
XMR → DASH12.3146
XMR → DODO26,410.08
XMR → DOGE8,006.72
XMR → DOGS18,480,601.26
XMR → DOP23,399,184.75
XMR → ENA3,223.52
XMR → ENS122.4386
XMR → ERA8,845.83
