Notcoin (NOT)
Where Notcoin can go and at what rate: the list of directions, the limits and the coin price.
Rate as of Sep 18, 2026 01:48
Notcoin NOT- Price
- $0.0004474
- 24 hours
- +5.09%
- Week
- +5.9%
- Market cap
- $44.48 M
- 24-hour turnover
- $4.16 M
- Rank by cap
- #493
- In circulation
- 99.43 B NOT
- Record price
- $0.0283615
Notcoin (NOT) moves both ways: below are the directions, the rates and the order floors.
The coin trades at $0.0004474 now, plus 5.09% over 24 hours. The month closed plus 17.92%, in a corridor from $0.000377292 to $0.000476767.
The coin has been running since 2024. By market cap NOT sits 493th ($44.48 M).
Notcoin (NOT) price in dollars
high $0.000479257low $0.000417356
Sep 11, 2026 01:48Sep 18, 2026 01:48
high $0.000476767low $0.000377292
Aug 18, 2026 03:00Sep 17, 2026 03:00
high $0.000476767low $0.000327051
Jun 19, 2026 03:00Sep 17, 2026 03:00
high $0.00194225low $0.000327051
Sep 18, 2025 03:00Sep 17, 2026 03:00
Market data from CoinGecko as of Sep 18, 2026 01:24; the exchange rate is calculated separately and differs.
How far the NOT price travelled
| Period | High | Low | Middle | Net move |
|---|---|---|---|---|
| 24 hours | $0.000450701 | $0.000430114 | $0.000440584 | +4.77% |
| Week | $0.000479257 | $0.000417356 | $0.000437791 | +6.09% |
| Month | $0.000476767 | $0.000377292 | $0.000431256 | +17.92% |
| Quarter | $0.000476767 | $0.000327051 | $0.00039317 | +12.15% |
Daily NOT price
| Day | Close | Against the day before |
|---|---|---|
| Sep 17, 2026 | $0.000450611 | +5.6% |
| Sep 16, 2026 | $0.000426723 | −7.02% |
| Sep 15, 2026 | $0.000458923 | +5.81% |
| Sep 14, 2026 | $0.000433713 | +0.14% |
| Sep 13, 2026 | $0.000433095 | +0.89% |
| Sep 12, 2026 | $0.000429288 | +2.16% |
| Sep 11, 2026 | $0.000420194 | −4.19% |
How to get Notcoin (NOT)
Pick what you are paying with.
| Direction | Rate | From |
|---|---|---|
 CRV → NOT | 1 CRV = 727.3767 NOT | — |
 CVX → NOT | 1 CVX = 4,264.01 NOT | — |
 CYBER → NOT | 1 CYBER = 621.779 NOT | — |
 DODO → NOT | 1 DODO = 40.6128 NOT | — |
 DOGS → NOT | 1 DOGS = 0.103371 NOT | — |
 DOP2 → NOT | 1 DOP2 = 1.3298 NOT | — |
 ENA → NOT | 1 ENA = 340.8534 NOT | — |
 ENS → NOT | 1 ENS = 12,681.97 NOT | — |
 ERA → NOT | 1 ERA = 129.2124 NOT | — |
 ETH BASE → NOT | 1 ETH BASE = 5,451,025.6 NOT | — |
 ETHFI → NOT | 1 ETHFI = 1,381.01 NOT | — |
 FLOKI → NOT | 1 FLOKI = 0.0536235 NOT | — |
 GALA → NOT | 1 GALA = 4.0925 NOT | — |
 GMX → NOT | 1 GMX = 16,352.05 NOT | — |
 GRT → NOT | 1 GRT = 41.8826 NOT | — |
 IMX → NOT | 1 IMX = 270.9005 NOT | — |
 JTO → NOT | 1 JTO = 992.7077 NOT | — |
 JUP → NOT | 1 JUP = 526.8747 NOT | — |
 KITE → NOT | 1 KITE = 235.2557 NOT | — |
 LDO → NOT | 1 LDO = 793.9879 NOT | — |
- MEME → NOT
- MORPHO → NOT
- NEIRO → NOT
- OPEN → NOT
- OP Optimism → NOT
- ORCA → NOT
- PENDLE → NOT
- PENGU → NOT
- PEOPLE → NOT
- PEPE → NOT
- POL → NOT
- PROVE → NOT
- PUMP → NOT
- PYTH → NOT
- QNT → NOT
- RENDER → NOT
- RPL → NOT
- SAND → NOT
- SKY → NOT
- SNX → NOT
- STRK ERC20 → NOT
- SUSHI → NOT
- TRUMP → NOT
- TUSD ERC20 → NOT
- TUSD TRC20 → NOT
- USD1 → NOT
- USDC Arbitrum → NOT
- USDC BASE → NOT
- USDC BEP20 → NOT
- USDC AVAX C → NOT
- USDC NEAR → NOT
- USDC Optimism → NOT
- USDC XLM → NOT
- USDS → NOT
- USDT AVAX C → NOT
- USDT NEAR → NOT
- USDT Optimism → NOT
- WIF → NOT
- XAI → NOT
- XAUT → NOT
- YFI → NOT
- ZBT → NOT
- ZRO → NOT
- ZRX → NOT
- BTC → NOT
- BCH → NOT
- ETH → NOT
- ETH BEP20 → NOT
- ETC → NOT
- LTC → NOT
- XRP → NOT
- XMR → NOT
- DOGE → NOT
- DASH → NOT
- ZEC → NOT
- USDT OMNI → NOT
- USDT ERC20 → NOT
- USDT TRC20 → NOT
- USDT BEP20 → NOT
- USDT SOL → NOT
- USDC ERC20 → NOT
- USDC SOL → NOT
- ADA → NOT
- XLM → NOT
- TRX → NOT
- BNB BEP20 → NOT
- LINK → NOT
- ATOM → NOT
- XTZ → NOT
- SOL → NOT
- ALGO → NOT
- AVAX → NOT
- MANA → NOT
- GRAM → NOT
- USDT Polygon → NOT
- USDC Polygon → NOT
- USDT Arbitrum → NOT
- USDT TON → NOT
- ETH Arbitrum → NOT
- ETH Optimism → NOT
- 1INCH → NOT
- AAVE → NOT
- AGLD → NOT
- AMP → NOT
- ANKR → NOT
- ANKR BEP20 → NOT
- APE → NOT
- ARB → NOT
- AUDIO → NOT
- AVNT → NOT
- AXS → NOT
- BANANA → NOT
- BAND → NOT
- BEAM → NOT
- BERT → NOT
- BOME → NOT
- BONK → NOT
- BTT → NOT
- CAKE → NOT
- CAT → NOT
- CHR → NOT
- CHZ → NOT
- COMP → NOT
How to swap Notcoin (NOT)
Pick what you want for your NOT.
| Direction | Rate | From |
|---|---|---|
 NOT → BTC | 1 NOT = 0.000000005902 BTC | 478,468.9 NOT |
 NOT → BCH | 1 NOT = 0.00000193594 BCH | 478,468.9 NOT |
| NOT → ETH | 1 NOT = 0.000000184375 ETH | 478,468.9 NOT |
| NOT → ETH BEP20 | 1 NOT = 0.000000184375 ETH BEP20 | 478,468.9 NOT |
 NOT → ETC | 1 NOT = 0.000060484 ETC | 478,468.9 NOT |
 NOT → LTC | 1 NOT = 0.0000083667 LTC | 478,468.9 NOT |
 NOT → XRP | 1 NOT = 0.000348311 XRP | 478,468.9 NOT |
 NOT → XMR | 1 NOT = 0.000000877246 XMR | 478,468.9 NOT |
 NOT → DOGE | 1 NOT = 0.00553687 DOGE | 478,468.9 NOT |
 NOT → DASH | 1 NOT = 0.0000074236 DASH | 478,468.9 NOT |
 NOT → ZEC | 1 NOT = 0.000000305186 ZEC | 478,468.9 NOT |
 NOT → USDT OMNI | 1 NOT = 0.000451132 USDT OMNI | — |
| NOT → USDT ERC20 | 1 NOT = 0.000451132 USDT ERC20 | 478,468.9 NOT |
| NOT → USDT TRC20 | 1 NOT = 0.000451132 USDT TRC20 | 478,468.9 NOT |
| NOT → USDT BEP20 | 1 NOT = 0.000451132 USDT BEP20 | 478,468.9 NOT |
| NOT → USDT SOL | 1 NOT = 0.000451132 USDT SOL | 478,468.9 NOT |
 NOT → USDC ERC20 | 1 NOT = 0.00045414 USDC ERC20 | 478,468.9 NOT |
| NOT → USDC SOL | 1 NOT = 0.00045414 USDC SOL | 478,468.9 NOT |
 NOT → ADA | 1 NOT = 0.00224314 ADA | 478,468.9 NOT |
 NOT → XLM | 1 NOT = 0.00245501 XLM | — |
- NOT → TRX
- NOT → BNB BEP20
- NOT → LINK
- NOT → ATOM
- NOT → XTZ
- NOT → SOL
- NOT → ALGO
- NOT → AVAX
- NOT → MANA
- NOT → GRAM
- NOT → USDT Polygon
- NOT → USDC Polygon
- NOT → USDT Arbitrum
- NOT → USDT TON
- NOT → ETH Arbitrum
- NOT → ETH Optimism
- NOT → 1INCH
- NOT → AAVE
- NOT → AGLD
- NOT → AMP
- NOT → ANKR
- NOT → ANKR BEP20
- NOT → APE
- NOT → ARB
- NOT → AUDIO
- NOT → AVNT
- NOT → AXS
- NOT → BANANA
- NOT → BAND
- NOT → BEAM
- NOT → BERT
- NOT → BOME
- NOT → BONK
- NOT → BTT
- NOT → CAKE
- NOT → CAT
- NOT → CHR
- NOT → CHZ
- NOT → COMP
- NOT → CRV
- NOT → CVX
- NOT → CYBER
- NOT → DODO
- NOT → DOGS
- NOT → DOP2
- NOT → ENA
- NOT → ENS
- NOT → ERA
- NOT → ETH BASE
- NOT → ETHFI
- NOT → FLOKI
- NOT → GALA
- NOT → GMX
- NOT → GRT
- NOT → IMX
- NOT → JTO
- NOT → JUP
- NOT → KITE
- NOT → LDO
- NOT → MEME
- NOT → MORPHO
- NOT → NEIRO
- NOT → OPEN
- NOT → OP Optimism
- NOT → ORCA
- NOT → PENDLE
- NOT → PENGU
- NOT → PEOPLE
- NOT → PEPE
- NOT → POL
- NOT → PROVE
- NOT → PUMP
- NOT → PYTH
- NOT → QNT
- NOT → RENDER
- NOT → RPL
- NOT → SAND
- NOT → SKY
- NOT → SNX
- NOT → STRK ERC20
- NOT → SUSHI
- NOT → TRUMP
- NOT → TUSD ERC20
- NOT → TUSD TRC20
- NOT → USD1
- NOT → USDC Arbitrum
- NOT → USDC BASE
- NOT → USDC BEP20
- NOT → USDC AVAX C
- NOT → USDC NEAR
- NOT → USDC Optimism
- NOT → USDC XLM
- NOT → USDS
- NOT → USDT AVAX C
- NOT → USDT NEAR
- NOT → USDT Optimism
- NOT → WIF
- NOT → XAI
- NOT → XAUT
- NOT → YFI
- NOT → ZBT
- NOT → ZRO
- NOT → ZRX
How a Notcoin (NOT) order runs
- Find the direction in the tables above — where NOT is sent or received.
- On the direction page work out the amount and press the exchange button.
- Enter the receiving details: for NOT that is a wallet address in Notcoin.
- Pay the order and wait for the payout; the order page tracks it.
Notcoin in numbers
| Ticker | NOT |
|---|---|
| Type | token |
| Launched | 2024 |
| In circulation | 99.43 B NOT |
| Market cap | $44.48 M |
| Rank by cap | #493 |
Notcoin: a closer look
What Notcoin is
Notcoin (NOT) is a token on The Open Network that grew out of a popular Telegram "tap-to-earn" game and was listed in 2024.
How Notcoin works
NOT is a Jetton — the token standard of TON — so it moves on the TON blockchain with fast transfers and low fees paid in the network's native coin.
What Notcoin is for
NOT is used in Telegram mini-apps and games and is traded by the community.
Sending NOT
Send NOT to a TON address; when depositing to an exchange, add the required comment (memo). You need a small amount of the TON coin for the network fee.
Where to keep Notcoin
NOT is supported by Tonkeeper, the Wallet in Telegram and other TON wallets.
What to keep in mind
NOT behaves like a meme asset and its price is highly volatile.
Common questions about Notcoin (NOT)
What is Notcoin?
Notcoin (NOT) is a token on The Open Network that grew out of a popular Telegram "tap-to-earn" game and was listed in 2024.
How long has Notcoin been running?
Since 2024.
How do I get Notcoin?
Take a direction — say CRV, CVX, CYBER — work out the amount, enter a NOT address and pay the order.
How do I swap Notcoin for something else?
NOT goes into BTC, BCH, ETH, among others. Enter the amount and the receiving details, then send the coins as the order says.
Does NOT need a memo or tag?
For an exchange wallet, usually yes — a Comment (Memo). Take it from the recipient side and put it in the order.
What did the Notcoin price do this month?
The month came in plus 17.92%: from $0.000377292 to $0.000476767.
Worth reading
GRAM vs NOT NOT forecast NOT price NOT → UAH NOT → USD NOT → EUR All directions All currencies