Notcoin (NOT)
Where Notcoin can go and at what rate: the list of directions, the limits and the coin price.
Rate as of Nov 3, 2026 09:19
Notcoin NOT- Price
- $0.00033693
- 24 hours
- −5.62%
- Week
- −7.97%
- Market cap
- $33.5 M
- 24-hour turnover
- $2.48 M
- Rank by cap
- #606
- In circulation
- 99.43 B NOT
- Record price
- $0.0283615
Notcoin (NOT) moves both ways: below are the directions, the rates and the order floors.
The coin trades at $0.00033693 now, minus 5.62% over 24 hours. The month closed minus 32.52%, in a corridor from $0.000342722 to $0.000507886.
The coin has been running since 2024. By market cap NOT sits 606th ($33.5 M).
Notcoin (NOT) price in dollars
high $0.000391197low $0.000340209
Oct 27, 2026 09:19Nov 3, 2026 09:19
high $0.000507886low $0.000342722
Oct 3, 2026 03:00Nov 2, 2026 03:00
high $0.000524924low $0.000342722
Aug 4, 2026 03:00Nov 2, 2026 03:00
high $0.000838986low $0.000327051
Nov 3, 2025 03:00Nov 2, 2026 03:00
Market data from CoinGecko as of Nov 3, 2026 05:54; the exchange rate is calculated separately and differs.
How far the NOT price travelled
| Period | High | Low | Middle | Net move |
|---|---|---|---|---|
| 24 hours | $0.00035873 | $0.000340538 | $0.000349509 | −4.84% |
| Week | $0.000391197 | $0.000340209 | $0.000366192 | −7.92% |
| Month | $0.000507886 | $0.000342722 | $0.000420411 | −32.52% |
| Quarter | $0.000524924 | $0.000342722 | $0.000426824 | −1.14% |
Daily NOT price
| Day | Close | Against the day before |
|---|---|---|
| Nov 2, 2026 | $0.000342722 | −5.14% |
| Nov 1, 2026 | $0.000361274 | −2.12% |
| Oct 31, 2026 | $0.000369117 | +5.31% |
| Oct 30, 2026 | $0.000350501 | −9.46% |
| Oct 29, 2026 | $0.000387141 | +1.77% |
| Oct 28, 2026 | $0.000380406 | +2.42% |
| Oct 27, 2026 | $0.000371416 | +0.64% |
How to get Notcoin (NOT)
Pick what you are paying with.
| Direction | Rate | From |
|---|---|---|
 CRV → NOT | 1 CRV = 787.6864 NOT | — |
 CVX → NOT | 1 CVX = 5,731.61 NOT | — |
 CYBER → NOT | 1 CYBER = 731.2952 NOT | — |
 DODO → NOT | 1 DODO = 65.7002 NOT | — |
 DOGS → NOT | 1 DOGS = 0.0919272 NOT | — |
 DOP2 → NOT | 1 DOP2 = 0.531092 NOT | — |
 ENA → NOT | 1 ENA = 506.0289 NOT | — |
 ENS → NOT | 1 ENS = 14,111.22 NOT | — |
 ERA → NOT | 1 ERA = 199.3085 NOT | — |
 ETH BASE → NOT | 1 ETH BASE = 6,703,838.08 NOT | — |
 ETHFI → NOT | 1 ETHFI = 1,721.87 NOT | — |
 FLOKI → NOT | 1 FLOKI = 0.066357 NOT | — |
 GALA → NOT | 1 GALA = 4.9022 NOT | — |
 GMX → NOT | 1 GMX = 24,555.53 NOT | — |
 GRT → NOT | 1 GRT = 57.7338 NOT | — |
 IMX → NOT | 1 IMX = 356.5475 NOT | — |
 JTO → NOT | 1 JTO = 1,048.46 NOT | — |
 JUP → NOT | 1 JUP = 720.5541 NOT | — |
 KITE → NOT | 1 KITE = 341.3308 NOT | — |
 LDO → NOT | 1 LDO = 972.6734 NOT | — |
- MEME → NOT
- MORPHO → NOT
- NEIRO → NOT
- OPEN → NOT
- OP Optimism → NOT
- ORCA → NOT
- PENDLE → NOT
- PENGU → NOT
- PEOPLE → NOT
- PEPE → NOT
- POL → NOT
- PROVE → NOT
- PUMP → NOT
- PYTH → NOT
- QNT → NOT
- RENDER → NOT
- RPL → NOT
- SAND → NOT
- SKY → NOT
- SNX → NOT
- STRK ERC20 → NOT
- SUSHI → NOT
- TRUMP → NOT
- TUSD ERC20 → NOT
- TUSD TRC20 → NOT
- USD1 → NOT
- USDC Arbitrum → NOT
- USDC BASE → NOT
- USDC BEP20 → NOT
- USDC AVAX C → NOT
- USDC NEAR → NOT
- USDC Optimism → NOT
- USDC XLM → NOT
- USDS → NOT
- USDT AVAX C → NOT
- USDT NEAR → NOT
- USDT Optimism → NOT
- WIF → NOT
- XAI → NOT
- XAUT → NOT
- YFI → NOT
- ZBT → NOT
- ZRO → NOT
- ZRX → NOT
- BTC → NOT
- BCH → NOT
- ETH → NOT
- ETH BEP20 → NOT
- ETC → NOT
- LTC → NOT
- XRP → NOT
- XMR → NOT
- DOGE → NOT
- DASH → NOT
- ZEC → NOT
- USDT OMNI → NOT
- USDT ERC20 → NOT
- USDT TRC20 → NOT
- USDT BEP20 → NOT
- USDT SOL → NOT
- USDC ERC20 → NOT
- USDC SOL → NOT
- ADA → NOT
- XLM → NOT
- TRX → NOT
- BNB BEP20 → NOT
- LINK → NOT
- ATOM → NOT
- XTZ → NOT
- SOL → NOT
- ALGO → NOT
- AVAX → NOT
- MANA → NOT
- GRAM → NOT
- USDT Polygon → NOT
- USDC Polygon → NOT
- USDT Arbitrum → NOT
- USDT TON → NOT
- ETH Arbitrum → NOT
- ETH Optimism → NOT
- 1INCH → NOT
- AAVE → NOT
- AGLD → NOT
- AMP → NOT
- ANKR → NOT
- ANKR BEP20 → NOT
- APE → NOT
- ARB → NOT
- AUDIO → NOT
- AVNT → NOT
- AXS → NOT
- BANANA → NOT
- BAND → NOT
- BEAM → NOT
- BERT → NOT
- BOME → NOT
- BONK → NOT
- BTT → NOT
- CAKE → NOT
- CAT → NOT
- CHR → NOT
- CHZ → NOT
- COMP → NOT
How to swap Notcoin (NOT)
Pick what you want for your NOT.
| Direction | Rate | From |
|---|---|---|
 NOT → BTC | 1 NOT = 0.000000004399 BTC | 478,468.9 NOT |
 NOT → BCH | 1 NOT = 0.00000122793 BCH | 478,468.9 NOT |
| NOT → ETH | 1 NOT = 0.000000149919 ETH | 478,468.9 NOT |
| NOT → ETH BEP20 | 1 NOT = 0.000000149919 ETH BEP20 | 478,468.9 NOT |
 NOT → ETC | 1 NOT = 0.0000487751 ETC | 478,468.9 NOT |
 NOT → LTC | 1 NOT = 0.00000627039 LTC | 478,468.9 NOT |
 NOT → XRP | 1 NOT = 0.000269444 XRP | 478,468.9 NOT |
 NOT → XMR | 1 NOT = 0.000000555649 XMR | 478,468.9 NOT |
 NOT → DOGE | 1 NOT = 0.00456854 DOGE | 478,468.9 NOT |
 NOT → DASH | 1 NOT = 0.00000737726 DASH | 478,468.9 NOT |
 NOT → ZEC | 1 NOT = 0.000000297081 ZEC | 478,468.9 NOT |
 NOT → USDT OMNI | 1 NOT = 0.000336845 USDT OMNI | — |
| NOT → USDT ERC20 | 1 NOT = 0.000336845 USDT ERC20 | 478,468.9 NOT |
| NOT → USDT TRC20 | 1 NOT = 0.000336845 USDT TRC20 | 478,468.9 NOT |
| NOT → USDT BEP20 | 1 NOT = 0.000336845 USDT BEP20 | 478,468.9 NOT |
| NOT → USDT SOL | 1 NOT = 0.000336845 USDT SOL | 478,468.9 NOT |
 NOT → USDC ERC20 | 1 NOT = 0.00033484 USDC ERC20 | 478,468.9 NOT |
| NOT → USDC SOL | 1 NOT = 0.00033484 USDC SOL | 478,468.9 NOT |
 NOT → ADA | 1 NOT = 0.00179708 ADA | 478,468.9 NOT |
 NOT → XLM | 1 NOT = 0.00208961 XLM | — |
- NOT → TRX
- NOT → BNB BEP20
- NOT → LINK
- NOT → ATOM
- NOT → XTZ
- NOT → SOL
- NOT → ALGO
- NOT → AVAX
- NOT → MANA
- NOT → GRAM
- NOT → USDT Polygon
- NOT → USDC Polygon
- NOT → USDT Arbitrum
- NOT → USDT TON
- NOT → ETH Arbitrum
- NOT → ETH Optimism
- NOT → 1INCH
- NOT → AAVE
- NOT → AGLD
- NOT → AMP
- NOT → ANKR
- NOT → ANKR BEP20
- NOT → APE
- NOT → ARB
- NOT → AUDIO
- NOT → AVNT
- NOT → AXS
- NOT → BANANA
- NOT → BAND
- NOT → BEAM
- NOT → BERT
- NOT → BOME
- NOT → BONK
- NOT → BTT
- NOT → CAKE
- NOT → CAT
- NOT → CHR
- NOT → CHZ
- NOT → COMP
- NOT → CRV
- NOT → CVX
- NOT → CYBER
- NOT → DODO
- NOT → DOGS
- NOT → DOP2
- NOT → ENA
- NOT → ENS
- NOT → ERA
- NOT → ETH BASE
- NOT → ETHFI
- NOT → FLOKI
- NOT → GALA
- NOT → GMX
- NOT → GRT
- NOT → IMX
- NOT → JTO
- NOT → JUP
- NOT → KITE
- NOT → LDO
- NOT → MEME
- NOT → MORPHO
- NOT → NEIRO
- NOT → OPEN
- NOT → OP Optimism
- NOT → ORCA
- NOT → PENDLE
- NOT → PENGU
- NOT → PEOPLE
- NOT → PEPE
- NOT → POL
- NOT → PROVE
- NOT → PUMP
- NOT → PYTH
- NOT → QNT
- NOT → RENDER
- NOT → RPL
- NOT → SAND
- NOT → SKY
- NOT → SNX
- NOT → STRK ERC20
- NOT → SUSHI
- NOT → TRUMP
- NOT → TUSD ERC20
- NOT → TUSD TRC20
- NOT → USD1
- NOT → USDC Arbitrum
- NOT → USDC BASE
- NOT → USDC BEP20
- NOT → USDC AVAX C
- NOT → USDC NEAR
- NOT → USDC Optimism
- NOT → USDC XLM
- NOT → USDS
- NOT → USDT AVAX C
- NOT → USDT NEAR
- NOT → USDT Optimism
- NOT → WIF
- NOT → XAI
- NOT → XAUT
- NOT → YFI
- NOT → ZBT
- NOT → ZRO
- NOT → ZRX
How a Notcoin (NOT) order runs
- Find the direction in the tables above — where NOT is sent or received.
- On the direction page work out the amount and press the exchange button.
- Enter the receiving details: for NOT that is a wallet address in Notcoin.
- Pay the order and wait for the payout; the order page tracks it.
Notcoin in numbers
| Ticker | NOT |
|---|---|
| Type | token |
| Launched | 2024 |
| In circulation | 99.43 B NOT |
| Market cap | $33.5 M |
| Rank by cap | #606 |
Notcoin: a closer look
What Notcoin is
Notcoin (NOT) is a token on The Open Network that grew out of a popular Telegram "tap-to-earn" game and was listed in 2024.
How Notcoin works
NOT is a Jetton — the token standard of TON — so it moves on the TON blockchain with fast transfers and low fees paid in the network's native coin.
What Notcoin is for
NOT is used in Telegram mini-apps and games and is traded by the community.
Sending NOT
Send NOT to a TON address; when depositing to an exchange, add the required comment (memo). You need a small amount of the TON coin for the network fee.
Where to keep Notcoin
NOT is supported by Tonkeeper, the Wallet in Telegram and other TON wallets.
What to keep in mind
NOT behaves like a meme asset and its price is highly volatile.
Common questions about Notcoin (NOT)
What is Notcoin?
Notcoin (NOT) is a token on The Open Network that grew out of a popular Telegram "tap-to-earn" game and was listed in 2024.
How long has Notcoin been running?
Since 2024.
How do I get Notcoin?
Take a direction — say CRV, CVX, CYBER — work out the amount, enter a NOT address and pay the order.
How do I swap Notcoin for something else?
NOT goes into BTC, BCH, ETH, among others. Enter the amount and the receiving details, then send the coins as the order says.
Does NOT need a memo or tag?
For an exchange wallet, usually yes — a Comment (Memo). Take it from the recipient side and put it in the order.
What did the Notcoin price do this month?
The month came in minus 32.52%: from $0.000342722 to $0.000507886.
Worth reading
GRAM vs NOT NOT forecast NOT price NOT → UAH NOT → USD NOT → EUR All directions All currencies
