Notcoin (NOT)
Where Notcoin can go and at what rate: the list of directions, the limits and the coin price.
Rate as of Oct 16, 2026 05:29
Notcoin NOT- Price
- $0.00041715
- 24 hours
- −2.7%
- Week
- −4.66%
- Market cap
- $41.48 M
- 24-hour turnover
- $4.65 M
- Rank by cap
- #526
- In circulation
- 99.43 B NOT
- Record price
- $0.0283615
Notcoin (NOT) moves both ways: below are the directions, the rates and the order floors.
The coin trades at $0.00041715 now, minus 2.7% over 24 hours. The month closed minus 10.84%, in a corridor from $0.000409189 to $0.000524924.
The coin has been running since 2024. By market cap NOT sits 526th ($41.48 M).
Notcoin (NOT) price in dollars
high $0.000482766low $0.000400883
Oct 9, 2026 05:33Oct 16, 2026 05:33
high $0.000524924low $0.000409189
Sep 15, 2026 03:00Oct 15, 2026 03:00
high $0.000524924low $0.000327051
Jul 17, 2026 03:00Oct 15, 2026 03:00
high $0.000891284low $0.000327051
Oct 16, 2025 03:00Oct 15, 2026 03:00
Market data from CoinGecko as of Oct 16, 2026 03:24; the exchange rate is calculated separately and differs.
How far the NOT price travelled
| Period | High | Low | Middle | Net move |
|---|---|---|---|---|
| 24 hours | $0.00042838 | $0.000400883 | $0.00041449 | −2.28% |
| Week | $0.000482766 | $0.000400883 | $0.000451246 | −3.81% |
| Month | $0.000524924 | $0.000409189 | $0.000478243 | −10.84% |
| Quarter | $0.000524924 | $0.000327051 | $0.000420723 | +9.63% |
Daily NOT price
| Day | Close | Against the day before |
|---|---|---|
| Oct 15, 2026 | $0.000409189 | −9.22% |
| Oct 14, 2026 | $0.000450753 | +1.34% |
| Oct 13, 2026 | $0.000444812 | −6.3% |
| Oct 12, 2026 | $0.000474713 | −0.8% |
| Oct 11, 2026 | $0.000478544 | +0.5% |
| Oct 10, 2026 | $0.000476175 | +9.42% |
| Oct 9, 2026 | $0.000435201 | −5.9% |
How to get Notcoin (NOT)
Pick what you are paying with.
| Direction | Rate | From |
|---|---|---|
 CRV → NOT | 1 CRV = 846.1088 NOT | — |
 CVX → NOT | 1 CVX = 4,800.48 NOT | — |
 CYBER → NOT | 1 CYBER = 785.8618 NOT | — |
 DODO → NOT | 1 DODO = 51.3545 NOT | — |
 DOGS → NOT | 1 DOGS = 0.0952872 NOT | — |
 DOP2 → NOT | 1 DOP2 = 1.2948 NOT | — |
 ENA → NOT | 1 ENA = 490.1696 NOT | — |
 ENS → NOT | 1 ENS = 13,835.84 NOT | — |
 ERA → NOT | 1 ERA = 142.6649 NOT | — |
 ETH BASE → NOT | 1 ETH BASE = 5,878,709 NOT | — |
 ETHFI → NOT | 1 ETHFI = 1,604.98 NOT | — |
 FLOKI → NOT | 1 FLOKI = 0.0592834 NOT | — |
 GALA → NOT | 1 GALA = 4.9571 NOT | — |
 GMX → NOT | 1 GMX = 21,134.65 NOT | — |
 GRT → NOT | 1 GRT = 60.3193 NOT | — |
 IMX → NOT | 1 IMX = 397.1482 NOT | — |
 JTO → NOT | 1 JTO = 1,129.75 NOT | — |
 JUP → NOT | 1 JUP = 761.522 NOT | — |
 KITE → NOT | 1 KITE = 297.8611 NOT | — |
 LDO → NOT | 1 LDO = 967.8077 NOT | — |
- MEME → NOT
- MORPHO → NOT
- NEIRO → NOT
- OPEN → NOT
- OP Optimism → NOT
- ORCA → NOT
- PENDLE → NOT
- PENGU → NOT
- PEOPLE → NOT
- PEPE → NOT
- POL → NOT
- PROVE → NOT
- PUMP → NOT
- PYTH → NOT
- QNT → NOT
- RENDER → NOT
- RPL → NOT
- SAND → NOT
- SKY → NOT
- SNX → NOT
- STRK ERC20 → NOT
- SUSHI → NOT
- TRUMP → NOT
- TUSD ERC20 → NOT
- TUSD TRC20 → NOT
- USD1 → NOT
- USDC Arbitrum → NOT
- USDC BASE → NOT
- USDC BEP20 → NOT
- USDC AVAX C → NOT
- USDC NEAR → NOT
- USDC Optimism → NOT
- USDC XLM → NOT
- USDS → NOT
- USDT AVAX C → NOT
- USDT NEAR → NOT
- USDT Optimism → NOT
- WIF → NOT
- XAI → NOT
- XAUT → NOT
- YFI → NOT
- ZBT → NOT
- ZRO → NOT
- ZRX → NOT
- BTC → NOT
- BCH → NOT
- ETH → NOT
- ETH BEP20 → NOT
- ETC → NOT
- LTC → NOT
- XRP → NOT
- XMR → NOT
- DOGE → NOT
- DASH → NOT
- ZEC → NOT
- USDT OMNI → NOT
- USDT ERC20 → NOT
- USDT TRC20 → NOT
- USDT BEP20 → NOT
- USDT SOL → NOT
- USDC ERC20 → NOT
- USDC SOL → NOT
- ADA → NOT
- XLM → NOT
- TRX → NOT
- BNB BEP20 → NOT
- LINK → NOT
- ATOM → NOT
- XTZ → NOT
- SOL → NOT
- ALGO → NOT
- AVAX → NOT
- MANA → NOT
- GRAM → NOT
- USDT Polygon → NOT
- USDC Polygon → NOT
- USDT Arbitrum → NOT
- USDT TON → NOT
- ETH Arbitrum → NOT
- ETH Optimism → NOT
- 1INCH → NOT
- AAVE → NOT
- AGLD → NOT
- AMP → NOT
- ANKR → NOT
- ANKR BEP20 → NOT
- APE → NOT
- ARB → NOT
- AUDIO → NOT
- AVNT → NOT
- AXS → NOT
- BANANA → NOT
- BAND → NOT
- BEAM → NOT
- BERT → NOT
- BOME → NOT
- BONK → NOT
- BTT → NOT
- CAKE → NOT
- CAT → NOT
- CHR → NOT
- CHZ → NOT
- COMP → NOT
How to swap Notcoin (NOT)
Pick what you want for your NOT.
| Direction | Rate | From |
|---|---|---|
 NOT → BTC | 1 NOT = 0.00000000508 BTC | 478,468.9 NOT |
 NOT → BCH | 1 NOT = 0.00000149479 BCH | 478,468.9 NOT |
| NOT → ETH | 1 NOT = 0.000000170961 ETH | 478,468.9 NOT |
| NOT → ETH BEP20 | 1 NOT = 0.000000170961 ETH BEP20 | 478,468.9 NOT |
 NOT → ETC | 1 NOT = 0.0000519568 ETC | 478,468.9 NOT |
 NOT → LTC | 1 NOT = 0.00000683907 LTC | 478,468.9 NOT |
 NOT → XRP | 1 NOT = 0.000313049 XRP | 478,468.9 NOT |
 NOT → XMR | 1 NOT = 0.000000743783 XMR | 478,468.9 NOT |
 NOT → DOGE | 1 NOT = 0.00512246 DOGE | 478,468.9 NOT |
 NOT → DASH | 1 NOT = 0.00000836603 DASH | 478,468.9 NOT |
 NOT → ZEC | 1 NOT = 0.000000340936 ZEC | 478,468.9 NOT |
 NOT → USDT OMNI | 1 NOT = 0.000417047 USDT OMNI | — |
| NOT → USDT ERC20 | 1 NOT = 0.000417047 USDT ERC20 | 478,468.9 NOT |
| NOT → USDT TRC20 | 1 NOT = 0.000417047 USDT TRC20 | 478,468.9 NOT |
| NOT → USDT BEP20 | 1 NOT = 0.000417047 USDT BEP20 | 478,468.9 NOT |
| NOT → USDT SOL | 1 NOT = 0.000417047 USDT SOL | 478,468.9 NOT |
 NOT → USDC ERC20 | 1 NOT = 0.000419052 USDC ERC20 | 478,468.9 NOT |
| NOT → USDC SOL | 1 NOT = 0.000419052 USDC SOL | 478,468.9 NOT |
 NOT → ADA | 1 NOT = 0.00181537 ADA | 478,468.9 NOT |
 NOT → XLM | 1 NOT = 0.00228732 XLM | — |
- NOT → TRX
- NOT → BNB BEP20
- NOT → LINK
- NOT → ATOM
- NOT → XTZ
- NOT → SOL
- NOT → ALGO
- NOT → AVAX
- NOT → MANA
- NOT → GRAM
- NOT → USDT Polygon
- NOT → USDC Polygon
- NOT → USDT Arbitrum
- NOT → USDT TON
- NOT → ETH Arbitrum
- NOT → ETH Optimism
- NOT → 1INCH
- NOT → AAVE
- NOT → AGLD
- NOT → AMP
- NOT → ANKR
- NOT → ANKR BEP20
- NOT → APE
- NOT → ARB
- NOT → AUDIO
- NOT → AVNT
- NOT → AXS
- NOT → BANANA
- NOT → BAND
- NOT → BEAM
- NOT → BERT
- NOT → BOME
- NOT → BONK
- NOT → BTT
- NOT → CAKE
- NOT → CAT
- NOT → CHR
- NOT → CHZ
- NOT → COMP
- NOT → CRV
- NOT → CVX
- NOT → CYBER
- NOT → DODO
- NOT → DOGS
- NOT → DOP2
- NOT → ENA
- NOT → ENS
- NOT → ERA
- NOT → ETH BASE
- NOT → ETHFI
- NOT → FLOKI
- NOT → GALA
- NOT → GMX
- NOT → GRT
- NOT → IMX
- NOT → JTO
- NOT → JUP
- NOT → KITE
- NOT → LDO
- NOT → MEME
- NOT → MORPHO
- NOT → NEIRO
- NOT → OPEN
- NOT → OP Optimism
- NOT → ORCA
- NOT → PENDLE
- NOT → PENGU
- NOT → PEOPLE
- NOT → PEPE
- NOT → POL
- NOT → PROVE
- NOT → PUMP
- NOT → PYTH
- NOT → QNT
- NOT → RENDER
- NOT → RPL
- NOT → SAND
- NOT → SKY
- NOT → SNX
- NOT → STRK ERC20
- NOT → SUSHI
- NOT → TRUMP
- NOT → TUSD ERC20
- NOT → TUSD TRC20
- NOT → USD1
- NOT → USDC Arbitrum
- NOT → USDC BASE
- NOT → USDC BEP20
- NOT → USDC AVAX C
- NOT → USDC NEAR
- NOT → USDC Optimism
- NOT → USDC XLM
- NOT → USDS
- NOT → USDT AVAX C
- NOT → USDT NEAR
- NOT → USDT Optimism
- NOT → WIF
- NOT → XAI
- NOT → XAUT
- NOT → YFI
- NOT → ZBT
- NOT → ZRO
- NOT → ZRX
How a Notcoin (NOT) order runs
- Find the direction in the tables above — where NOT is sent or received.
- On the direction page work out the amount and press the exchange button.
- Enter the receiving details: for NOT that is a wallet address in Notcoin.
- Pay the order and wait for the payout; the order page tracks it.
Notcoin in numbers
| Ticker | NOT |
|---|---|
| Type | token |
| Launched | 2024 |
| In circulation | 99.43 B NOT |
| Market cap | $41.48 M |
| Rank by cap | #526 |
Notcoin: a closer look
What Notcoin is
Notcoin (NOT) is a token on The Open Network that grew out of a popular Telegram "tap-to-earn" game and was listed in 2024.
How Notcoin works
NOT is a Jetton — the token standard of TON — so it moves on the TON blockchain with fast transfers and low fees paid in the network's native coin.
What Notcoin is for
NOT is used in Telegram mini-apps and games and is traded by the community.
Sending NOT
Send NOT to a TON address; when depositing to an exchange, add the required comment (memo). You need a small amount of the TON coin for the network fee.
Where to keep Notcoin
NOT is supported by Tonkeeper, the Wallet in Telegram and other TON wallets.
What to keep in mind
NOT behaves like a meme asset and its price is highly volatile.
Common questions about Notcoin (NOT)
What is Notcoin?
Notcoin (NOT) is a token on The Open Network that grew out of a popular Telegram "tap-to-earn" game and was listed in 2024.
How long has Notcoin been running?
Since 2024.
How do I get Notcoin?
Take a direction — say CRV, CVX, CYBER — work out the amount, enter a NOT address and pay the order.
How do I swap Notcoin for something else?
NOT goes into BTC, BCH, ETH, among others. Enter the amount and the receiving details, then send the coins as the order says.
Does NOT need a memo or tag?
For an exchange wallet, usually yes — a Comment (Memo). Take it from the recipient side and put it in the order.
What did the Notcoin price do this month?
The month came in minus 10.84%: from $0.000409189 to $0.000524924.
Worth reading
GRAM vs NOT NOT forecast NOT price NOT → UAH NOT → USD NOT → EUR All directions All currencies
