Swap Adventure Gold (AGLD) for DAI

The calculator does the maths at the live rate, the page lists the limits and the timing. Your rate is locked the moment the order is created.

Rate as of Nov 2, 2026 02:39

Orders from: 1,170.28 AGLD ≈ $218.39
Payout network: Dai
24 hours: −1.67%

You send

AGLD

You get 3,751.04

DAI

Start the order

Rate: 1 AGLD = 0.187552 DAI
From: 1,170.28 AGLD
Up to: 53,600,000 AGLD

The figure is indicative; the exact amount is locked in the order.

The direction runs at 0.187552 DAI per AGLD, or 5.3319 AGLD per DAI. Market over 24 hours: AGLD against DAI minus 1.67%. The week added plus 5.11%.

The weekly corridor ran from 0.16727 to 0.198966 DAI, a spread of 18.95%. A single order takes 1,170.28 to 53,600,000 AGLD. In dollars that is roughly $218.39.

By market cap Adventure Gold sits 921th ($17.31 M) and Dai 23th ($4.52 B). Daily moves of AGLD and DAI over 90 days line up at 0 (they travel apart).

Who takes the AGLD → DAI route

Sitting out the swingsAGLD moved −10.44% over the past month. DAI tracks the dollar, so after the swap the value stops following AGLD.
A road both waysThe DAI → AGLD direction is open too, so going back into AGLD takes the same route.

AGLD → DAI rate and amounts

1 AGLD = 0.187552 DAI

1 DAI = 5.3319 AGLD

Send AGLD — receive DAI

AGLD	DAI
2,000	375.1041
5,000	937.7602
20,000	3,751.04
50,000	9,377.6
200,000	37,510.41
500,000	93,776.02

Need DAI — send this much AGLD

DAI	AGLD
500	2,665.93
1,000	5,331.85
5,000	26,659.27
10,000	53,318.53
50,000	266,592.66
100,000	533,185.33

How the AGLD → DAI order runs

Work out the amount in the calculator: orders start at 1,170.28 AGLD.
Enter a DAI address in Dai and a way to reach you.
Send AGLD in Adventure Gold for exactly the amount stated in the order.
Once the network confirms your transfer, Dai leaves for your address. The order page tracks every step.

Swap AGLD for DAI

Check this before sending AGLD

The address network is Dai. Sending through another network usually means losing the transfer.
The transfer must not be smaller than 1,170.28 AGLD.
Copy the address whole, then compare the first and last characters after pasting.
Coins go through an AML check: a flagged transfer can be held until the check is finished.

Where the AGLD to DAI rate has been

WeekMonthQuarterYear

high 0.198966 DAIlow 0.16727 DAI

Oct 26, 2026 02:39Nov 2, 2026 02:39

high 0.214467 DAIlow 0.165334 DAI

Oct 2, 2026 03:00Nov 1, 2026 03:00

high 0.228543 DAIlow 0.146847 DAI

Aug 3, 2026 03:00Nov 1, 2026 03:00

high 0.392342 DAIlow 0.123481 DAI

Nov 2, 2025 03:00Nov 1, 2026 03:00

24 hours: −1.67%
Week: +5.11%
Weekly high: 0.198966 DAI
Weekly low: 0.16727 DAI
Spread: 18.95%

Market data from CoinGecko as of Nov 1, 2026 23:54; the exchange rate is calculated separately and differs. Where these numbers come from

How far AGLD/DAI travelled, by period

Period	High	Low	Middle	Net move
24 hours	0.198966	0.184931	0.189785	−1.67%
Week	0.198966	0.16727	0.179315	+5.11%
Month	0.214467	0.165334	0.187485	−10.5%
Quarter	0.228543	0.146847	0.17877	+26.61%

Figures are in DAI per unit sent, from market data.

Daily AGLD → DAI rate

Day	Close	Against the day before
Nov 1, 2026	0.18621 DAI	+2.12%
Oct 31, 2026	0.182343 DAI	+3.88%
Oct 30, 2026	0.175533 DAI	−1.89%
Oct 29, 2026	0.178921 DAI	+1.93%
Oct 28, 2026	0.175528 DAI	+1.62%
Oct 27, 2026	0.172724 DAI	−2.3%
Oct 26, 2026	0.176795 DAI	−0.33%

Daily RubyCash rate: AGLD → DAI

Date	RubyCash rate	Market rate
Nov 1, 2026	0.18685 DAI	0.186612
Oct 31, 2026	0.189256 DAI	0.190901
Oct 30, 2026	0.182139 DAI	0.177738
Oct 29, 2026	0.179032 DAI	0.178033
Oct 28, 2026	0.17823 DAI	0.177751
Oct 27, 2026	0.175724 DAI	0.174243
Oct 26, 2026	0.171614 DAI	0.171664
Oct 25, 2026	0.177027 DAI	0.179725
Oct 24, 2026	0.177528 DAI	0.176937
Oct 22, 2026	0.166401 DAI	0.166448
Oct 21, 2026	0.17823 DAI	0.178781
Oct 20, 2026	0.174721 DAI	0.174562
Oct 19, 2026	0.172917 DAI	0.170752
Oct 18, 2026	0.169709 DAI	0.168871

Our own rate is written down every hour; the table keeps the last entry of each day. The market column is the ratio of the same two coins on CoinGecko at that moment. Where these numbers come from

The numbers on AGLD and DAI

Adventure Gold AGLD

Price: $0.186612
24 hours: −1.71%
Week: +5.26%
Market cap: $17.31 M
24-hour turnover: $6.98 M
Rank by cap: #921
In circulation: 92.84 M AGLD
Record price: $7.70

Dai DAI

Price: $1.00
24 hours: −0.04%
Week: 0%
Market cap: $4.52 B
24-hour turnover: $53.3 M
Rank by cap: #23
In circulation: 4.52 B DAI
Record price: $1.22

Source: CoinGecko, Nov 1, 2026 23:54.

Adventure Gold against Dai

	Adventure Gold (AGLD)	Dai (DAI)
Ticker	AGLD	DAI
In circulation	92.84 M AGLD	4.52 B DAI
Market cap	$17.31 M	$4.52 B
Rank by cap	#921	#23
Type	—	token
Launched	—	2017
Built by	—	MakerDAO
Supply cap	—	no cap

Daily moves of AGLD and DAI over 90 days line up at 0 — they travel apart.

Common questions: AGLD → DAI

What rate does AGLD to DAI run at?

As of Nov 2, 2026 02:39 it is 1 AGLD = 0.187552 DAI. The figure recalculates on its own, and the calculator always shows the fresh one. In dollars that is around $0.187552.

What amounts does AGLD → DAI accept?

From 1,170.28 to 53,600,000 AGLD per order. The lower limit is roughly $218.39.

Where does the 1,170.28 AGLD floor come from?

Network fees and order handling eat a small transfer alive — below 1,170.28 AGLD the swap stops making sense for either side.

What else is taken on top of the rate?

The payout is already calculated at the rate in the calculator. On top of it you only pay the network fee for sending AGLD, and that one goes to the blockchain, not to us.

How long does AGLD to DAI take?

The clock starts with confirmations: the order goes into work once Adventure Gold confirms your transfer. After that it comes down to how busy the network is.

Which network will DAI arrive in?

Dai leaves in its own Dai network — a plain DAI address is all you need.

What if the rate moves while I am paying?

The rate is pinned to the order and does not move while the order is alive. It can be recalculated if the payment arrives late or for a different amount — so send the exact sum, and send it promptly.

What did the AGLD to DAI rate do this month?

The month came in at minus 10.5%. Low 0.165334, high 0.214467, middle 0.187485 DAI per AGLD.

Can I go back, DAI to AGLD?

Yes, the reverse direction is open: 1 DAI = 5.3587 AGLD. The link sits right under the calculator.