Adventure Gold (AGLD)
Where Adventure Gold can go and at what rate: the list of directions, the limits and the coin price.
Rate as of Sep 18, 2026 21:18
Adventure Gold AGLD- Price
- $0.182665
- 24 hours
- +5.27%
- Week
- +9.1%
- Market cap
- $16.94 M
- 24-hour turnover
- $4.21 M
- Rank by cap
- #962
- In circulation
- 92.83 M AGLD
- Record price
- $7.70
Adventure Gold (AGLD) moves both ways: below are the directions, the rates and the order floors.
The coin trades at $0.182665 now, plus 5.27% over 24 hours. The month closed plus 14.44%, in a corridor from $0.153615 to $0.179541.
By market cap AGLD sits 962th ($16.94 M).
Adventure Gold (AGLD) price in dollars
high $0.189378low $0.162788
Sep 11, 2026 21:21Sep 18, 2026 21:21
high $0.179541low $0.153615
Aug 19, 2026 03:00Sep 18, 2026 03:00
high $0.215014low $0.123465
Jun 20, 2026 03:00Sep 18, 2026 03:00
high $0.691573low $0.123465
Sep 19, 2025 03:00Sep 18, 2026 03:00
Market data from CoinGecko as of Sep 18, 2026 18:54; the exchange rate is calculated separately and differs.
How far the AGLD price travelled
| Period | High | Low | Middle | Net move |
|---|---|---|---|---|
| 24 hours | $0.180234 | $0.173327 | $0.176712 | +3.98% |
| Week | $0.189378 | $0.162788 | $0.174382 | +8.83% |
| Month | $0.179541 | $0.153615 | $0.168839 | +14.44% |
| Quarter | $0.215014 | $0.123465 | $0.161508 | +13.48% |
Daily AGLD price
| Day | Close | Against the day before |
|---|---|---|
| Sep 18, 2026 | $0.175798 | −0.75% |
| Sep 17, 2026 | $0.177123 | +5.87% |
| Sep 16, 2026 | $0.167305 | −4.82% |
| Sep 15, 2026 | $0.175778 | −2.04% |
| Sep 14, 2026 | $0.179437 | +2.75% |
| Sep 13, 2026 | $0.174627 | +6.36% |
| Sep 12, 2026 | $0.164191 | +1.68% |
How to get Adventure Gold (AGLD)
Pick what you are paying with.
| Direction | Rate | From |
|---|---|---|
 GRT → AGLD | 1 GRT = 0.108967 AGLD | — |
 IMX → AGLD | 1 IMX = 0.708723 AGLD | — |
 JTO → AGLD | 1 JTO = 2.4654 AGLD | — |
 JUP → AGLD | 1 JUP = 1.4459 AGLD | — |
 KITE → AGLD | 1 KITE = 0.604031 AGLD | — |
 LDO → AGLD | 1 LDO = 2.1678 AGLD | — |
 MEME → AGLD | 1 MEME = 0.00304756 AGLD | — |
 MORPHO → AGLD | 1 MORPHO = 13.2645 AGLD | — |
 NEIRO → AGLD | 1 NEIRO = 0.000500655 AGLD | — |
 NOT → AGLD | 1 NOT = 0.00258714 AGLD | — |
 OPEN → AGLD | 1 OPEN = 0.792037 AGLD | — |
 OP Optimism → AGLD | 1 OP Optimism = 0.621571 AGLD | — |
 ORCA → AGLD | 1 ORCA = 7.9806 AGLD | — |
 PENDLE → AGLD | 1 PENDLE = 14.3947 AGLD | — |
 PENGU → AGLD | 1 PENGU = 0.042633 AGLD | — |
 PEOPLE → AGLD | 1 PEOPLE = 0.0481855 AGLD | — |
 PEPE → AGLD | 1 PEPE = 0.0000210452 AGLD | — |
 POL → AGLD | 1 POL = 0.558592 AGLD | — |
 PROVE → AGLD | 1 PROVE = 1.1373 AGLD | — |
 PUMP → AGLD | 1 PUMP = 0.0236679 AGLD | — |
- PYTH → AGLD
- QNT → AGLD
- RENDER → AGLD
- RPL → AGLD
- SAND → AGLD
- SKY → AGLD
- SNX → AGLD
- BTC → AGLD
- BCH → AGLD
- ETH → AGLD
- ETH BEP20 → AGLD
- ETC → AGLD
- LTC → AGLD
- XRP → AGLD
- XMR → AGLD
- DOGE → AGLD
- DASH → AGLD
- ZEC → AGLD
- USDT OMNI → AGLD
- USDT ERC20 → AGLD
- USDT TRC20 → AGLD
- USDT BEP20 → AGLD
- USDT SOL → AGLD
- USDC ERC20 → AGLD
- USDC SOL → AGLD
- DAI → AGLD
- ADA → AGLD
- XLM → AGLD
- TRX → AGLD
- BNB BEP20 → AGLD
- ICX → AGLD
- LINK → AGLD
- ATOM → AGLD
- XTZ → AGLD
- SOL → AGLD
- ALGO → AGLD
- AVAX → AGLD
- MANA → AGLD
- GRAM → AGLD
- USDT Polygon → AGLD
- USDC Polygon → AGLD
- USDT Arbitrum → AGLD
- USDT TON → AGLD
- ETH Arbitrum → AGLD
- ETH Optimism → AGLD
- 1INCH → AGLD
- AAVE → AGLD
- AMP → AGLD
- ANKR → AGLD
- ANKR BEP20 → AGLD
- APE → AGLD
- ARB → AGLD
- AUDIO → AGLD
- AVNT → AGLD
- AXS → AGLD
- BANANA → AGLD
- BAND → AGLD
- BEAM → AGLD
- BERT → AGLD
- BOME → AGLD
- BONK → AGLD
- BTT → AGLD
- CAKE → AGLD
- CAT → AGLD
- CHR → AGLD
- CHZ → AGLD
- COMP → AGLD
- CRV → AGLD
- CVX → AGLD
- CYBER → AGLD
- DODO → AGLD
- DOGS → AGLD
- DOP2 → AGLD
- ENA → AGLD
- ENS → AGLD
- ERA → AGLD
- ETH BASE → AGLD
- ETHFI → AGLD
- FLOKI → AGLD
- GALA → AGLD
- GMX → AGLD
- STRK ERC20 → AGLD
- SUSHI → AGLD
- TRUMP → AGLD
- TUSD ERC20 → AGLD
- TUSD TRC20 → AGLD
- USD1 → AGLD
- USDC Arbitrum → AGLD
- USDC BASE → AGLD
- USDC BEP20 → AGLD
- USDC AVAX C → AGLD
- USDC NEAR → AGLD
- USDC Optimism → AGLD
- USDC XLM → AGLD
- USDS → AGLD
- USDT AVAX C → AGLD
- USDT NEAR → AGLD
- USDT Optimism → AGLD
- WIF → AGLD
- XAI → AGLD
- XAUT → AGLD
- YFI → AGLD
- ZBT → AGLD
- ZRO → AGLD
- ZRX → AGLD
How to swap Adventure Gold (AGLD)
Pick what you want for your AGLD.
| Direction | Rate | From |
|---|---|---|
 AGLD → BTC | 1 AGLD = 0.00000227453 BTC | 1,189.06 AGLD |
 AGLD → XMR | 1 AGLD = 0.000336388 XMR | 1,189.77 AGLD |
 AGLD → ZEC | 1 AGLD = 0.000126437 ZEC | 1,189.77 AGLD |
 AGLD → USDT OMNI | 1 AGLD = 0.183913 USDT OMNI | — |
| AGLD → USDT ERC20 | 1 AGLD = 0.183913 USDT ERC20 | 1,189.77 AGLD |
| AGLD → USDT TRC20 | 1 AGLD = 0.183913 USDT TRC20 | 1,189.77 AGLD |
| AGLD → USDT BEP20 | 1 AGLD = 0.183913 USDT BEP20 | 1,189.77 AGLD |
| AGLD → USDT SOL | 1 AGLD = 0.183913 USDT SOL | 1,189.77 AGLD |
 AGLD → USDC ERC20 | 1 AGLD = 0.18384 USDC ERC20 | 1,189.77 AGLD |
| AGLD → USDC SOL | 1 AGLD = 0.18384 USDC SOL | 1,189.77 AGLD |
| AGLD → USDT Polygon | 1 AGLD = 0.183913 USDT Polygon | 1,189.77 AGLD |
| AGLD → USDC Polygon | 1 AGLD = 0.18384 USDC Polygon | 1,189.77 AGLD |
| AGLD → USDT Arbitrum | 1 AGLD = 0.183913 USDT Arbitrum | 1,189.77 AGLD |
| AGLD → USDT TON | 1 AGLD = 0.183913 USDT TON | 1,189.77 AGLD |
 AGLD → TUSD TRC20 | 1 AGLD = 0.184005 TUSD TRC20 | — |
| AGLD → USDC Arbitrum | 1 AGLD = 0.18384 USDC Arbitrum | — |
| AGLD → USDC BASE | 1 AGLD = 0.18384 USDC BASE | — |
| AGLD → USDC BEP20 | 1 AGLD = 0.18384 USDC BEP20 | — |
| AGLD → USDC AVAX C | 1 AGLD = 0.18384 USDC AVAX C | — |
| AGLD → USDC NEAR | 1 AGLD = 0.18384 USDC NEAR | — |
- AGLD → USDC Optimism
- AGLD → USDC XLM
- AGLD → USDT AVAX C
- AGLD → USDT NEAR
- AGLD → USDT Optimism
- AGLD → BCH
- AGLD → ETH
- AGLD → ETH BEP20
- AGLD → ETC
- AGLD → LTC
- AGLD → XRP
- AGLD → DOGE
- AGLD → DASH
- AGLD → DAI
- AGLD → ADA
- AGLD → XLM
- AGLD → TRX
- AGLD → BNB BEP20
- AGLD → ICX
- AGLD → LINK
- AGLD → ATOM
- AGLD → XTZ
- AGLD → SOL
- AGLD → ALGO
- AGLD → AVAX
- AGLD → MANA
- AGLD → GRAM
- AGLD → ETH Arbitrum
- AGLD → ETH Optimism
- AGLD → 1INCH
- AGLD → AAVE
- AGLD → AMP
- AGLD → ANKR
- AGLD → ANKR BEP20
- AGLD → APE
- AGLD → ARB
- AGLD → AUDIO
- AGLD → AVNT
- AGLD → SNX
- AGLD → STRK ERC20
- AGLD → SUSHI
- AGLD → TRUMP
- AGLD → TUSD ERC20
- AGLD → USD1
- AGLD → USDS
- AGLD → WIF
- AGLD → XAI
- AGLD → XAUT
- AGLD → YFI
- AGLD → ZBT
- AGLD → ZRO
- AGLD → ZRX
- AGLD → AXS
- AGLD → BANANA
- AGLD → BAND
- AGLD → BEAM
- AGLD → BERT
- AGLD → BOME
- AGLD → BONK
- AGLD → BTT
- AGLD → CAKE
- AGLD → CAT
- AGLD → CHR
- AGLD → CHZ
- AGLD → COMP
- AGLD → CRV
- AGLD → CVX
- AGLD → CYBER
- AGLD → DODO
- AGLD → DOGS
- AGLD → DOP2
- AGLD → ENA
- AGLD → ENS
- AGLD → ERA
- AGLD → ETH BASE
- AGLD → ETHFI
- AGLD → FLOKI
- AGLD → GALA
- AGLD → GMX
- AGLD → GRT
- AGLD → IMX
- AGLD → JTO
- AGLD → JUP
- AGLD → KITE
- AGLD → LDO
- AGLD → MEME
- AGLD → MORPHO
- AGLD → NEIRO
- AGLD → NOT
- AGLD → OPEN
- AGLD → OP Optimism
- AGLD → ORCA
- AGLD → PENDLE
- AGLD → PENGU
- AGLD → PEOPLE
- AGLD → PEPE
- AGLD → POL
- AGLD → PROVE
- AGLD → PUMP
- AGLD → PYTH
- AGLD → QNT
- AGLD → RENDER
- AGLD → RPL
- AGLD → SAND
- AGLD → SKY
How a Adventure Gold (AGLD) order runs
- Find the direction in the tables above — where AGLD is sent or received.
- On the direction page work out the amount and press the exchange button.
- Enter the receiving details: for AGLD that is a wallet address in Adventure Gold.
- Pay the order and wait for the payout; the order page tracks it.
Adventure Gold in numbers
| Ticker | AGLD |
|---|---|
| In circulation | 92.83 M AGLD |
| Market cap | $16.94 M |
| Rank by cap | #962 |
Common questions about Adventure Gold (AGLD)
How do I get Adventure Gold?
Take a direction — say GRT, IMX, JTO — work out the amount, enter a AGLD address and pay the order.
How do I swap Adventure Gold for something else?
AGLD goes into BTC, XMR, ZEC, among others. Enter the amount and the receiving details, then send the coins as the order says.
What did the Adventure Gold price do this month?
The month came in plus 14.44%: from $0.153615 to $0.179541.
AGLD forecast AGLD price AGLD → UAH AGLD → USD AGLD → EUR All directions All currencies