Adventure Gold (AGLD)
Where Adventure Gold can go and at what rate: the list of directions, the limits and the coin price.
Rate as of Nov 2, 2026 23:49
Adventure Gold AGLD- Price
- $0.185049
- 24 hours
- −0.71%
- Week
- +6.64%
- Market cap
- $17.18 M
- 24-hour turnover
- $4.5 M
- Rank by cap
- #919
- In circulation
- 92.84 M AGLD
- Record price
- $7.70
Adventure Gold (AGLD) moves both ways: below are the directions, the rates and the order floors.
The coin trades at $0.185049 now, minus 0.71% over 24 hours. The month closed minus 13.38%, in a corridor from $0.165383 to $0.214428.
By market cap AGLD sits 919th ($17.18 M).
Adventure Gold (AGLD) price in dollars
high $0.199053low $0.16725
Oct 26, 2026 23:51Nov 2, 2026 23:51
high $0.214428low $0.165383
Oct 3, 2026 03:00Nov 2, 2026 03:00
high $0.228529low $0.146845
Aug 4, 2026 03:00Nov 2, 2026 03:00
high $0.392295low $0.123465
Nov 3, 2025 03:00Nov 2, 2026 03:00
Market data from CoinGecko as of Nov 2, 2026 23:24; the exchange rate is calculated separately and differs.
How far the AGLD price travelled
| Period | High | Low | Middle | Net move |
|---|---|---|---|---|
| 24 hours | $0.189618 | $0.182703 | $0.186237 | −0.22% |
| Week | $0.199053 | $0.16725 | $0.181081 | +8.13% |
| Month | $0.214428 | $0.165383 | $0.186824 | −13.38% |
| Quarter | $0.228529 | $0.146845 | $0.179208 | +23.66% |
Daily AGLD price
| Day | Close | Against the day before |
|---|---|---|
| Nov 2, 2026 | $0.183305 | −3.77% |
| Nov 1, 2026 | $0.190493 | +4.45% |
| Oct 31, 2026 | $0.18238 | +3.96% |
| Oct 30, 2026 | $0.175436 | −1.95% |
| Oct 29, 2026 | $0.178924 | +1.95% |
| Oct 28, 2026 | $0.175508 | +1.61% |
| Oct 27, 2026 | $0.172735 | −2.3% |
How to get Adventure Gold (AGLD)
Pick what you are paying with.
| Direction | Rate | From |
|---|---|---|
 GRT → AGLD | 1 GRT = 0.105243 AGLD | — |
 IMX → AGLD | 1 IMX = 0.648272 AGLD | — |
 JTO → AGLD | 1 JTO = 1.9095 AGLD | — |
 JUP → AGLD | 1 JUP = 1.3226 AGLD | — |
 KITE → AGLD | 1 KITE = 0.624403 AGLD | — |
 LDO → AGLD | 1 LDO = 1.7842 AGLD | — |
 MEME → AGLD | 1 MEME = 0.0022676 AGLD | — |
 MORPHO → AGLD | 1 MORPHO = 11.7068 AGLD | — |
 NEIRO → AGLD | 1 NEIRO = 0.000331405 AGLD | — |
 NOT → AGLD | 1 NOT = 0.00185531 AGLD | — |
 OPEN → AGLD | 1 OPEN = 0.444839 AGLD | — |
 OP Optimism → AGLD | 1 OP Optimism = 0.599448 AGLD | — |
 ORCA → AGLD | 1 ORCA = 7.6816 AGLD | — |
 PENDLE → AGLD | 1 PENDLE = 9.5152 AGLD | — |
 PENGU → AGLD | 1 PENGU = 0.0377571 AGLD | — |
 PEOPLE → AGLD | 1 PEOPLE = 0.0353864 AGLD | — |
 PEPE → AGLD | 1 PEPE = 0.0000255414 AGLD | — |
 POL → AGLD | 1 POL = 0.476575 AGLD | — |
 PROVE → AGLD | 1 PROVE = 1.0519 AGLD | — |
 PUMP → AGLD | 1 PUMP = 0.0214445 AGLD | — |
- PYTH → AGLD
- QNT → AGLD
- RENDER → AGLD
- RPL → AGLD
- SAND → AGLD
- SKY → AGLD
- SNX → AGLD
- BTC → AGLD
- BCH → AGLD
- ETH → AGLD
- ETH BEP20 → AGLD
- ETC → AGLD
- LTC → AGLD
- XRP → AGLD
- XMR → AGLD
- DOGE → AGLD
- DASH → AGLD
- ZEC → AGLD
- USDT OMNI → AGLD
- USDT ERC20 → AGLD
- USDT TRC20 → AGLD
- USDT BEP20 → AGLD
- USDT SOL → AGLD
- USDC ERC20 → AGLD
- USDC SOL → AGLD
- DAI → AGLD
- ADA → AGLD
- XLM → AGLD
- TRX → AGLD
- BNB BEP20 → AGLD
- ICX → AGLD
- LINK → AGLD
- ATOM → AGLD
- XTZ → AGLD
- SOL → AGLD
- ALGO → AGLD
- AVAX → AGLD
- MANA → AGLD
- GRAM → AGLD
- USDT Polygon → AGLD
- USDC Polygon → AGLD
- USDT Arbitrum → AGLD
- USDT TON → AGLD
- ETH Arbitrum → AGLD
- ETH Optimism → AGLD
- 1INCH → AGLD
- AAVE → AGLD
- AMP → AGLD
- ANKR → AGLD
- ANKR BEP20 → AGLD
- APE → AGLD
- ARB → AGLD
- AUDIO → AGLD
- AVNT → AGLD
- AXS → AGLD
- BANANA → AGLD
- BAND → AGLD
- BEAM → AGLD
- BERT → AGLD
- BOME → AGLD
- BONK → AGLD
- BTT → AGLD
- CAKE → AGLD
- CAT → AGLD
- CHR → AGLD
- CHZ → AGLD
- COMP → AGLD
- CRV → AGLD
- CVX → AGLD
- CYBER → AGLD
- DODO → AGLD
- DOGS → AGLD
- DOP2 → AGLD
- ENA → AGLD
- ENS → AGLD
- ERA → AGLD
- ETH BASE → AGLD
- ETHFI → AGLD
- FLOKI → AGLD
- GALA → AGLD
- GMX → AGLD
- STRK ERC20 → AGLD
- SUSHI → AGLD
- TRUMP → AGLD
- TUSD ERC20 → AGLD
- TUSD TRC20 → AGLD
- USD1 → AGLD
- USDC Arbitrum → AGLD
- USDC BASE → AGLD
- USDC BEP20 → AGLD
- USDC AVAX C → AGLD
- USDC NEAR → AGLD
- USDC Optimism → AGLD
- USDC XLM → AGLD
- USDS → AGLD
- USDT AVAX C → AGLD
- USDT NEAR → AGLD
- USDT Optimism → AGLD
- WIF → AGLD
- XAI → AGLD
- XAUT → AGLD
- YFI → AGLD
- ZBT → AGLD
- ZRO → AGLD
- ZRX → AGLD
How to swap Adventure Gold (AGLD)
Pick what you want for your AGLD.
| Direction | Rate | From |
|---|---|---|
 AGLD → BTC | 1 AGLD = 0.00000241391 BTC | 1,189.06 AGLD |
 AGLD → XMR | 1 AGLD = 0.000303302 XMR | 1,189.77 AGLD |
 AGLD → ZEC | 1 AGLD = 0.000162076 ZEC | 1,189.77 AGLD |
 AGLD → USDT OMNI | 1 AGLD = 0.185824 USDT OMNI | — |
| AGLD → USDT ERC20 | 1 AGLD = 0.185824 USDT ERC20 | 1,189.77 AGLD |
| AGLD → USDT TRC20 | 1 AGLD = 0.185824 USDT TRC20 | 1,189.77 AGLD |
| AGLD → USDT BEP20 | 1 AGLD = 0.185824 USDT BEP20 | 1,189.77 AGLD |
| AGLD → USDT SOL | 1 AGLD = 0.185824 USDT SOL | 1,189.77 AGLD |
 AGLD → USDC ERC20 | 1 AGLD = 0.185583 USDC ERC20 | 1,189.77 AGLD |
| AGLD → USDC SOL | 1 AGLD = 0.185583 USDC SOL | 1,189.77 AGLD |
| AGLD → USDT Polygon | 1 AGLD = 0.185824 USDT Polygon | 1,189.77 AGLD |
| AGLD → USDC Polygon | 1 AGLD = 0.185583 USDC Polygon | 1,189.77 AGLD |
| AGLD → USDT Arbitrum | 1 AGLD = 0.185824 USDT Arbitrum | 1,189.77 AGLD |
| AGLD → USDT TON | 1 AGLD = 0.185824 USDT TON | 1,189.77 AGLD |
 AGLD → TUSD TRC20 | 1 AGLD = 0.185917 TUSD TRC20 | — |
| AGLD → USDC Arbitrum | 1 AGLD = 0.185583 USDC Arbitrum | — |
| AGLD → USDC BASE | 1 AGLD = 0.185583 USDC BASE | — |
| AGLD → USDC BEP20 | 1 AGLD = 0.185583 USDC BEP20 | — |
| AGLD → USDC AVAX C | 1 AGLD = 0.185583 USDC AVAX C | — |
| AGLD → USDC NEAR | 1 AGLD = 0.185583 USDC NEAR | — |
- AGLD → USDC Optimism
- AGLD → USDC XLM
- AGLD → USDT AVAX C
- AGLD → USDT NEAR
- AGLD → USDT Optimism
- AGLD → BCH
- AGLD → ETH
- AGLD → ETH BEP20
- AGLD → ETC
- AGLD → LTC
- AGLD → XRP
- AGLD → DOGE
- AGLD → DASH
- AGLD → DAI
- AGLD → ADA
- AGLD → XLM
- AGLD → TRX
- AGLD → BNB BEP20
- AGLD → ICX
- AGLD → LINK
- AGLD → ATOM
- AGLD → XTZ
- AGLD → SOL
- AGLD → ALGO
- AGLD → AVAX
- AGLD → MANA
- AGLD → GRAM
- AGLD → ETH Arbitrum
- AGLD → ETH Optimism
- AGLD → 1INCH
- AGLD → AAVE
- AGLD → AMP
- AGLD → ANKR
- AGLD → ANKR BEP20
- AGLD → APE
- AGLD → ARB
- AGLD → AUDIO
- AGLD → AVNT
- AGLD → SNX
- AGLD → STRK ERC20
- AGLD → SUSHI
- AGLD → TRUMP
- AGLD → TUSD ERC20
- AGLD → USD1
- AGLD → USDS
- AGLD → WIF
- AGLD → XAI
- AGLD → XAUT
- AGLD → YFI
- AGLD → ZBT
- AGLD → ZRO
- AGLD → ZRX
- AGLD → AXS
- AGLD → BANANA
- AGLD → BAND
- AGLD → BEAM
- AGLD → BERT
- AGLD → BOME
- AGLD → BONK
- AGLD → BTT
- AGLD → CAKE
- AGLD → CAT
- AGLD → CHR
- AGLD → CHZ
- AGLD → COMP
- AGLD → CRV
- AGLD → CVX
- AGLD → CYBER
- AGLD → DODO
- AGLD → DOGS
- AGLD → DOP2
- AGLD → ENA
- AGLD → ENS
- AGLD → ERA
- AGLD → ETH BASE
- AGLD → ETHFI
- AGLD → FLOKI
- AGLD → GALA
- AGLD → GMX
- AGLD → GRT
- AGLD → IMX
- AGLD → JTO
- AGLD → JUP
- AGLD → KITE
- AGLD → LDO
- AGLD → MEME
- AGLD → MORPHO
- AGLD → NEIRO
- AGLD → NOT
- AGLD → OPEN
- AGLD → OP Optimism
- AGLD → ORCA
- AGLD → PENDLE
- AGLD → PENGU
- AGLD → PEOPLE
- AGLD → PEPE
- AGLD → POL
- AGLD → PROVE
- AGLD → PUMP
- AGLD → PYTH
- AGLD → QNT
- AGLD → RENDER
- AGLD → RPL
- AGLD → SAND
- AGLD → SKY
How a Adventure Gold (AGLD) order runs
- Find the direction in the tables above — where AGLD is sent or received.
- On the direction page work out the amount and press the exchange button.
- Enter the receiving details: for AGLD that is a wallet address in Adventure Gold.
- Pay the order and wait for the payout; the order page tracks it.
Adventure Gold in numbers
| Ticker | AGLD |
|---|---|
| In circulation | 92.84 M AGLD |
| Market cap | $17.18 M |
| Rank by cap | #919 |
Common questions about Adventure Gold (AGLD)
How do I get Adventure Gold?
Take a direction — say GRT, IMX, JTO — work out the amount, enter a AGLD address and pay the order.
How do I swap Adventure Gold for something else?
AGLD goes into BTC, XMR, ZEC, among others. Enter the amount and the receiving details, then send the coins as the order says.
What did the Adventure Gold price do this month?
The month came in minus 13.38%: from $0.165383 to $0.214428.
AGLD forecast AGLD price AGLD → UAH AGLD → USD AGLD → EUR All directions All currencies
