OpenLedger (OPEN) price
The market price of the coin and how it has travelled. Figures refresh every half hour; the exchange rate is calculated separately and locked into the order.
Source: CoinGecko, Nov 2, 2026 06:54.
- Price
- $0.0846
- 24 hours
- +0.17%
- Week
- −9.11%
- Month
- −34.15%
How the OPEN price moved
high $0.0941072low $0.0805959
Oct 26, 2026 07:28Nov 2, 2026 07:28
high $0.128996low $0.0844669
Oct 2, 2026 03:00Nov 1, 2026 03:00
high $0.211455low $0.0844669
Aug 3, 2026 03:00Nov 1, 2026 03:00
high $0.356994low $0.0844669
Nov 2, 2025 03:00Nov 1, 2026 03:00
The quarter ran in a corridor of $0.0845 – $0.2115, closing at −52.87%.
OpenLedger in other currencies
| Currency | 1 OPEN |
|---|---|
| UAH | 3.85 UAH |
| USD | 0.0846 USD |
| EUR | 0.0757 EUR |
| PLN | 0.3341 PLN |
| TRY | 4.23 TRY |
| GEL | 0.2196 GEL |
OpenLedger in numbers
| Market cap | 28.57 M $ |
|---|---|
| Rank by cap | #686 |
| 24-hour turnover | 2.93 M $ |
| In circulation | 337.81 M OPEN |
| Record price | $1.82 |
The record of $1.82 is 95.35% away: matching it takes a 2,052.57% rise.
What OPEN can turn into
The directions below carry our own rate. It already covers the terms of the swap, so it does not match the market price on this page.
Common questions about the OpenLedger price
What is OpenLedger worth right now?
$0.0846 per coin. The day gave +0.17%, the week −9.11%, the month −34.15%.
Why does the OPEN price keep moving?
Trades on exchanges move it, and trading never stops. Over the quarter OPEN stayed inside $0.0845 – $0.2115.
What is the record price for OpenLedger?
$1.82. The coin is 95.35% below it, so matching the record takes a 2,052.57% rise.
Where can OPEN be swapped?
In any direction from the list below. The rate is locked when the order is created and does not drift while the transfer travels.
Where does this price come from?
From CoinGecko market data: an average across exchanges, recalculated every half hour. A benchmark, not our exchange rate.
