OpenLedger (OPEN)
Where OpenLedger can go and at what rate: the list of directions, the limits and the coin price.
Rate as of Nov 2, 2026 06:49
OpenLedger OPEN- Price
- $0.082984
- 24 hours
- −1.55%
- Week
- −10.21%
- Market cap
- $28.05 M
- 24-hour turnover
- $2.59 M
- Rank by cap
- #691
- In circulation
- 337.81 M OPEN
- Record price
- $1.82
OpenLedger (OPEN) moves both ways: below are the directions, the rates and the order floors.
The coin trades at $0.082984 now, minus 1.55% over 24 hours. The month closed minus 34.15%, in a corridor from $0.0844669 to $0.128996.
By market cap OPEN sits 691th ($28.05 M).
OpenLedger (OPEN) price in dollars
high $0.0944849low $0.0803758
Oct 26, 2026 06:51Nov 2, 2026 06:51
high $0.128996low $0.0844669
Oct 2, 2026 03:00Nov 1, 2026 03:00
high $0.211455low $0.0844669
Aug 3, 2026 03:00Nov 1, 2026 03:00
high $0.356994low $0.0844669
Nov 2, 2025 03:00Nov 1, 2026 03:00
Market data from CoinGecko as of Nov 2, 2026 03:54; the exchange rate is calculated separately and differs.
How far the OPEN price travelled
| Period | High | Low | Middle | Net move |
|---|---|---|---|---|
| 24 hours | $0.0849339 | $0.0827678 | $0.0839728 | −0.96% |
| Week | $0.0944849 | $0.0803758 | $0.0889677 | −10.42% |
| Month | $0.128996 | $0.0844669 | $0.102088 | −34.15% |
| Quarter | $0.211455 | $0.0844669 | $0.136498 | −52.87% |
Daily OPEN price
| Day | Close | Against the day before |
|---|---|---|
| Nov 1, 2026 | $0.0849478 | −3.73% |
| Oct 31, 2026 | $0.088239 | +4.47% |
| Oct 30, 2026 | $0.0844669 | −10.03% |
| Oct 29, 2026 | $0.0938867 | +0.34% |
| Oct 28, 2026 | $0.0935706 | +2.82% |
| Oct 27, 2026 | $0.0910014 | −1.51% |
| Oct 26, 2026 | $0.0923954 | −4.65% |
How to get OpenLedger (OPEN)
Pick what you are paying with.
| Direction | Rate | From |
|---|---|---|
 CRV → OPEN | 1 CRV = 3.3541 OPEN | — |
 CVX → OPEN | 1 CVX = 24.6596 OPEN | — |
 CYBER → OPEN | 1 CYBER = 3.1784 OPEN | — |
 DODO → OPEN | 1 DODO = 0.271028 OPEN | — |
 DOGS → OPEN | 1 DOGS = 0.000389092 OPEN | — |
 DOP2 → OPEN | 1 DOP2 = 0.00214223 OPEN | — |
 ENA → OPEN | 1 ENA = 2.2349 OPEN | — |
 ENS → OPEN | 1 ENS = 60.2986 OPEN | — |
 ERA → OPEN | 1 ERA = 0.779869 OPEN | — |
 ETH BASE → OPEN | 1 ETH BASE = 27,792.03 OPEN | — |
 ETHFI → OPEN | 1 ETHFI = 7.3943 OPEN | — |
 FLOKI → OPEN | 1 FLOKI = 0.000280416 OPEN | — |
 GALA → OPEN | 1 GALA = 0.020616 OPEN | — |
 GMX → OPEN | 1 GMX = 96.0388 OPEN | — |
 GRT → OPEN | 1 GRT = 0.242746 OPEN | — |
 IMX → OPEN | 1 IMX = 1.4779 OPEN | — |
 JTO → OPEN | 1 JTO = 4.4987 OPEN | — |
 JUP → OPEN | 1 JUP = 3.1122 OPEN | — |
 KITE → OPEN | 1 KITE = 1.4659 OPEN | — |
 LDO → OPEN | 1 LDO = 4.146 OPEN | — |
- MEME → OPEN
- MORPHO → OPEN
- NEIRO → OPEN
- NOT → OPEN
- OP Optimism → OPEN
- ORCA → OPEN
- PENDLE → OPEN
- PENGU → OPEN
- PEOPLE → OPEN
- PEPE → OPEN
- POL → OPEN
- PROVE → OPEN
- PUMP → OPEN
- PYTH → OPEN
- QNT → OPEN
- RENDER → OPEN
- RPL → OPEN
- SAND → OPEN
- SKY → OPEN
- SNX → OPEN
- STRK ERC20 → OPEN
- SUSHI → OPEN
- TRUMP → OPEN
- TUSD ERC20 → OPEN
- TUSD TRC20 → OPEN
- USD1 → OPEN
- USDC Arbitrum → OPEN
- USDC BASE → OPEN
- USDC BEP20 → OPEN
- USDC AVAX C → OPEN
- USDC NEAR → OPEN
- USDC Optimism → OPEN
- USDC XLM → OPEN
- USDS → OPEN
- USDT AVAX C → OPEN
- USDT NEAR → OPEN
- USDT Optimism → OPEN
- WIF → OPEN
- XAI → OPEN
- XAUT → OPEN
- YFI → OPEN
- ZBT → OPEN
- ZRO → OPEN
- ZRX → OPEN
- BTC → OPEN
- BCH → OPEN
- ETH → OPEN
- ETH BEP20 → OPEN
- ETC → OPEN
- LTC → OPEN
- XRP → OPEN
- XMR → OPEN
- DOGE → OPEN
- DASH → OPEN
- ZEC → OPEN
- USDT OMNI → OPEN
- USDT ERC20 → OPEN
- USDT TRC20 → OPEN
- USDT BEP20 → OPEN
- USDT SOL → OPEN
- USDC ERC20 → OPEN
- USDC SOL → OPEN
- ADA → OPEN
- XLM → OPEN
- TRX → OPEN
- BNB BEP20 → OPEN
- LINK → OPEN
- ATOM → OPEN
- XTZ → OPEN
- SOL → OPEN
- ALGO → OPEN
- AVAX → OPEN
- MANA → OPEN
- GRAM → OPEN
- USDT Polygon → OPEN
- USDC Polygon → OPEN
- USDT Arbitrum → OPEN
- USDT TON → OPEN
- ETH Arbitrum → OPEN
- ETH Optimism → OPEN
- 1INCH → OPEN
- AAVE → OPEN
- AGLD → OPEN
- AMP → OPEN
- ANKR → OPEN
- ANKR BEP20 → OPEN
- APE → OPEN
- ARB → OPEN
- AUDIO → OPEN
- AVNT → OPEN
- AXS → OPEN
- BANANA → OPEN
- BAND → OPEN
- BEAM → OPEN
- BERT → OPEN
- BOME → OPEN
- BONK → OPEN
- BTT → OPEN
- CAKE → OPEN
- CAT → OPEN
- CHR → OPEN
- CHZ → OPEN
- COMP → OPEN
How to swap OpenLedger (OPEN)
Pick what you want for your OPEN.
| Direction | Rate | From |
|---|---|---|
 OPEN → BTC | 1 OPEN = 0.0000010607 BTC | 1,502.63 OPEN |
 OPEN → BCH | 1 OPEN = 0.000292616 BCH | 1,502.63 OPEN |
| OPEN → ETH | 1 OPEN = 0.0000361626 ETH | 1,502.63 OPEN |
| OPEN → ETH BEP20 | 1 OPEN = 0.0000361626 ETH BEP20 | 1,502.63 OPEN |
 OPEN → ETC | 1 OPEN = 0.0116294 ETC | 1,502.63 OPEN |
 OPEN → LTC | 1 OPEN = 0.00148885 LTC | 1,502.63 OPEN |
 OPEN → XRP | 1 OPEN = 0.0661651 XRP | 1,502.63 OPEN |
 OPEN → XMR | 1 OPEN = 0.000138909 XMR | 1,502.63 OPEN |
 OPEN → DOGE | 1 OPEN = 1.0962 DOGE | 1,502.63 OPEN |
 OPEN → DASH | 1 OPEN = 0.00171267 DASH | 1,502.63 OPEN |
 OPEN → ZEC | 1 OPEN = 0.0000654274 ZEC | 1,502.63 OPEN |
 OPEN → USDT OMNI | 1 OPEN = 0.0835096 USDT OMNI | — |
| OPEN → USDT ERC20 | 1 OPEN = 0.0835096 USDT ERC20 | 1,502.63 OPEN |
| OPEN → USDT TRC20 | 1 OPEN = 0.0835096 USDT TRC20 | 1,502.63 OPEN |
| OPEN → USDT BEP20 | 1 OPEN = 0.0835096 USDT BEP20 | 1,502.63 OPEN |
| OPEN → USDT SOL | 1 OPEN = 0.0835096 USDT SOL | 1,502.63 OPEN |
 OPEN → USDC ERC20 | 1 OPEN = 0.0834512 USDC ERC20 | 1,502.63 OPEN |
| OPEN → USDC SOL | 1 OPEN = 0.0834512 USDC SOL | 1,502.63 OPEN |
 OPEN → ADA | 1 OPEN = 0.430842 ADA | 1,502.63 OPEN |
 OPEN → XLM | 1 OPEN = 0.492566 XLM | — |
- OPEN → TRX
- OPEN → BNB BEP20
- OPEN → LINK
- OPEN → ATOM
- OPEN → XTZ
- OPEN → SOL
- OPEN → ALGO
- OPEN → AVAX
- OPEN → MANA
- OPEN → GRAM
- OPEN → USDT Polygon
- OPEN → USDC Polygon
- OPEN → USDT Arbitrum
- OPEN → USDT TON
- OPEN → ETH Arbitrum
- OPEN → ETH Optimism
- OPEN → 1INCH
- OPEN → AAVE
- OPEN → AGLD
- OPEN → AMP
- OPEN → ANKR
- OPEN → ANKR BEP20
- OPEN → APE
- OPEN → ARB
- OPEN → AUDIO
- OPEN → AVNT
- OPEN → AXS
- OPEN → BANANA
- OPEN → BAND
- OPEN → BEAM
- OPEN → BERT
- OPEN → BOME
- OPEN → BONK
- OPEN → BTT
- OPEN → CAKE
- OPEN → CAT
- OPEN → CHR
- OPEN → CHZ
- OPEN → COMP
- OPEN → CRV
- OPEN → CVX
- OPEN → CYBER
- OPEN → DODO
- OPEN → DOGS
- OPEN → DOP2
- OPEN → ENA
- OPEN → ENS
- OPEN → ERA
- OPEN → ETH BASE
- OPEN → ETHFI
- OPEN → FLOKI
- OPEN → GALA
- OPEN → GMX
- OPEN → GRT
- OPEN → IMX
- OPEN → JTO
- OPEN → JUP
- OPEN → KITE
- OPEN → LDO
- OPEN → MEME
- OPEN → MORPHO
- OPEN → NEIRO
- OPEN → NOT
- OPEN → OP Optimism
- OPEN → ORCA
- OPEN → PENDLE
- OPEN → PENGU
- OPEN → PEOPLE
- OPEN → PEPE
- OPEN → POL
- OPEN → PROVE
- OPEN → PUMP
- OPEN → PYTH
- OPEN → QNT
- OPEN → RENDER
- OPEN → RPL
- OPEN → SAND
- OPEN → SKY
- OPEN → SNX
- OPEN → STRK ERC20
- OPEN → SUSHI
- OPEN → TRUMP
- OPEN → TUSD ERC20
- OPEN → TUSD TRC20
- OPEN → USD1
- OPEN → USDC Arbitrum
- OPEN → USDC BASE
- OPEN → USDC BEP20
- OPEN → USDC AVAX C
- OPEN → USDC NEAR
- OPEN → USDC Optimism
- OPEN → USDC XLM
- OPEN → USDS
- OPEN → USDT AVAX C
- OPEN → USDT NEAR
- OPEN → USDT Optimism
- OPEN → WIF
- OPEN → XAI
- OPEN → XAUT
- OPEN → YFI
- OPEN → ZBT
- OPEN → ZRO
- OPEN → ZRX
How a OpenLedger (OPEN) order runs
- Find the direction in the tables above — where OPEN is sent or received.
- On the direction page work out the amount and press the exchange button.
- Enter the receiving details: for OPEN that is a wallet address in OpenLedger.
- Pay the order and wait for the payout; the order page tracks it.
OpenLedger in numbers
| Ticker | OPEN |
|---|---|
| In circulation | 337.81 M OPEN |
| Market cap | $28.05 M |
| Rank by cap | #691 |
Common questions about OpenLedger (OPEN)
How do I get OpenLedger?
Take a direction — say CRV, CVX, CYBER — work out the amount, enter a OPEN address and pay the order.
How do I swap OpenLedger for something else?
OPEN goes into BTC, BCH, ETH, among others. Enter the amount and the receiving details, then send the coins as the order says.
What did the OpenLedger price do this month?
The month came in minus 34.15%: from $0.0844669 to $0.128996.
Worth reading
OPEN forecast OPEN price OPEN → UAH OPEN → USD OPEN → EUR All directions All currencies
