OpenLedger (OPEN)
Where OpenLedger can go and at what rate: the list of directions, the limits and the coin price.
Rate as of Sep 18, 2026 01:48
OpenLedger OPEN- Price
- $0.135297
- 24 hours
- +1.01%
- Week
- +11.4%
- Market cap
- $29.16 M
- 24-hour turnover
- $3.7 M
- Rank by cap
- #673
- In circulation
- 215.5 M OPEN
- Record price
- $1.82
OpenLedger (OPEN) moves both ways: below are the directions, the rates and the order floors.
The coin trades at $0.135297 now, plus 1.01% over 24 hours. The month closed minus 18.06%, in a corridor from $0.117006 to $0.175888.
By market cap OPEN sits 673th ($29.16 M).
OpenLedger (OPEN) price in dollars
high $0.138357low $0.119488
Sep 11, 2026 01:48Sep 18, 2026 01:48
high $0.175888low $0.117006
Aug 18, 2026 03:00Sep 17, 2026 03:00
high $0.224527low $0.117006
Jun 19, 2026 03:00Sep 17, 2026 03:00
high $0.972426low $0.117006
Sep 18, 2025 03:00Sep 17, 2026 03:00
Market data from CoinGecko as of Sep 18, 2026 01:24; the exchange rate is calculated separately and differs.
How far the OPEN price travelled
| Period | High | Low | Middle | Net move |
|---|---|---|---|---|
| 24 hours | $0.136528 | $0.134904 | $0.135615 | +0.53% |
| Week | $0.138357 | $0.119488 | $0.132427 | +11.84% |
| Month | $0.175888 | $0.117006 | $0.141896 | −18.06% |
| Quarter | $0.224527 | $0.117006 | $0.162899 | −38.08% |
Daily OPEN price
| Day | Close | Against the day before |
|---|---|---|
| Sep 17, 2026 | $0.135767 | −1.08% |
| Sep 16, 2026 | $0.137247 | +2.53% |
| Sep 15, 2026 | $0.133864 | +0.03% |
| Sep 14, 2026 | $0.133831 | −0.88% |
| Sep 13, 2026 | $0.13502 | +8.7% |
| Sep 12, 2026 | $0.124214 | +3.15% |
| Sep 11, 2026 | $0.120416 | −5.29% |
How to get OpenLedger (OPEN)
Pick what you are paying with.
| Direction | Rate | From |
|---|---|---|
 CRV → OPEN | 1 CRV = 2.405 OPEN | — |
 CVX → OPEN | 1 CVX = 14.0985 OPEN | — |
 CYBER → OPEN | 1 CYBER = 2.0558 OPEN | — |
 DODO → OPEN | 1 DODO = 0.134283 OPEN | — |
 DOGS → OPEN | 1 DOGS = 0.000341784 OPEN | — |
 DOP2 → OPEN | 1 DOP2 = 0.00439678 OPEN | — |
 ENA → OPEN | 1 ENA = 1.127 OPEN | — |
 ENS → OPEN | 1 ENS = 41.9316 OPEN | — |
 ERA → OPEN | 1 ERA = 0.42723 OPEN | — |
 ETH BASE → OPEN | 1 ETH BASE = 18,023.23 OPEN | — |
 ETHFI → OPEN | 1 ETHFI = 4.5662 OPEN | — |
 FLOKI → OPEN | 1 FLOKI = 0.0001773 OPEN | — |
 GALA → OPEN | 1 GALA = 0.0135314 OPEN | — |
 GMX → OPEN | 1 GMX = 54.0663 OPEN | — |
 GRT → OPEN | 1 GRT = 0.138481 OPEN | — |
 IMX → OPEN | 1 IMX = 0.895709 OPEN | — |
 JTO → OPEN | 1 JTO = 3.2823 OPEN | — |
 JUP → OPEN | 1 JUP = 1.7421 OPEN | — |
 KITE → OPEN | 1 KITE = 0.777852 OPEN | — |
 LDO → OPEN | 1 LDO = 2.6252 OPEN | — |
- MEME → OPEN
- MORPHO → OPEN
- NEIRO → OPEN
- NOT → OPEN
- OP Optimism → OPEN
- ORCA → OPEN
- PENDLE → OPEN
- PENGU → OPEN
- PEOPLE → OPEN
- PEPE → OPEN
- POL → OPEN
- PROVE → OPEN
- PUMP → OPEN
- PYTH → OPEN
- QNT → OPEN
- RENDER → OPEN
- RPL → OPEN
- SAND → OPEN
- SKY → OPEN
- SNX → OPEN
- STRK ERC20 → OPEN
- SUSHI → OPEN
- TRUMP → OPEN
- TUSD ERC20 → OPEN
- TUSD TRC20 → OPEN
- USD1 → OPEN
- USDC Arbitrum → OPEN
- USDC BASE → OPEN
- USDC BEP20 → OPEN
- USDC AVAX C → OPEN
- USDC NEAR → OPEN
- USDC Optimism → OPEN
- USDC XLM → OPEN
- USDS → OPEN
- USDT AVAX C → OPEN
- USDT NEAR → OPEN
- USDT Optimism → OPEN
- WIF → OPEN
- XAI → OPEN
- XAUT → OPEN
- YFI → OPEN
- ZBT → OPEN
- ZRO → OPEN
- ZRX → OPEN
- BTC → OPEN
- BCH → OPEN
- ETH → OPEN
- ETH BEP20 → OPEN
- ETC → OPEN
- LTC → OPEN
- XRP → OPEN
- XMR → OPEN
- DOGE → OPEN
- DASH → OPEN
- ZEC → OPEN
- USDT OMNI → OPEN
- USDT ERC20 → OPEN
- USDT TRC20 → OPEN
- USDT BEP20 → OPEN
- USDT SOL → OPEN
- USDC ERC20 → OPEN
- USDC SOL → OPEN
- ADA → OPEN
- XLM → OPEN
- TRX → OPEN
- BNB BEP20 → OPEN
- LINK → OPEN
- ATOM → OPEN
- XTZ → OPEN
- SOL → OPEN
- ALGO → OPEN
- AVAX → OPEN
- MANA → OPEN
- GRAM → OPEN
- USDT Polygon → OPEN
- USDC Polygon → OPEN
- USDT Arbitrum → OPEN
- USDT TON → OPEN
- ETH Arbitrum → OPEN
- ETH Optimism → OPEN
- 1INCH → OPEN
- AAVE → OPEN
- AGLD → OPEN
- AMP → OPEN
- ANKR → OPEN
- ANKR BEP20 → OPEN
- APE → OPEN
- ARB → OPEN
- AUDIO → OPEN
- AVNT → OPEN
- AXS → OPEN
- BANANA → OPEN
- BAND → OPEN
- BEAM → OPEN
- BERT → OPEN
- BOME → OPEN
- BONK → OPEN
- BTT → OPEN
- CAKE → OPEN
- CAT → OPEN
- CHR → OPEN
- CHZ → OPEN
- COMP → OPEN
How to swap OpenLedger (OPEN)
Pick what you want for your OPEN.
| Direction | Rate | From |
|---|---|---|
 OPEN → BTC | 1 OPEN = 0.00000178511 BTC | 1,502.63 OPEN |
 OPEN → BCH | 1 OPEN = 0.000585515 BCH | 1,502.63 OPEN |
| OPEN → ETH | 1 OPEN = 0.0000557632 ETH | 1,502.63 OPEN |
| OPEN → ETH BEP20 | 1 OPEN = 0.0000557632 ETH BEP20 | 1,502.63 OPEN |
 OPEN → ETC | 1 OPEN = 0.0182931 ETC | 1,502.63 OPEN |
 OPEN → LTC | 1 OPEN = 0.00253046 LTC | 1,502.63 OPEN |
 OPEN → XRP | 1 OPEN = 0.105345 XRP | 1,502.63 OPEN |
 OPEN → XMR | 1 OPEN = 0.000265318 XMR | 1,502.63 OPEN |
 OPEN → DOGE | 1 OPEN = 1.6746 DOGE | 1,502.63 OPEN |
 OPEN → DASH | 1 OPEN = 0.00224523 DASH | 1,502.63 OPEN |
 OPEN → ZEC | 1 OPEN = 0.0000923019 ZEC | 1,502.63 OPEN |
 OPEN → USDT OMNI | 1 OPEN = 0.136442 USDT OMNI | — |
| OPEN → USDT ERC20 | 1 OPEN = 0.136442 USDT ERC20 | 1,502.63 OPEN |
| OPEN → USDT TRC20 | 1 OPEN = 0.136442 USDT TRC20 | 1,502.63 OPEN |
| OPEN → USDT BEP20 | 1 OPEN = 0.136442 USDT BEP20 | 1,502.63 OPEN |
| OPEN → USDT SOL | 1 OPEN = 0.136442 USDT SOL | 1,502.63 OPEN |
 OPEN → USDC ERC20 | 1 OPEN = 0.136333 USDC ERC20 | 1,502.63 OPEN |
| OPEN → USDC SOL | 1 OPEN = 0.136333 USDC SOL | 1,502.63 OPEN |
 OPEN → ADA | 1 OPEN = 0.678427 ADA | 1,502.63 OPEN |
 OPEN → XLM | 1 OPEN = 0.742504 XLM | — |
- OPEN → TRX
- OPEN → BNB BEP20
- OPEN → LINK
- OPEN → ATOM
- OPEN → XTZ
- OPEN → SOL
- OPEN → ALGO
- OPEN → AVAX
- OPEN → MANA
- OPEN → GRAM
- OPEN → USDT Polygon
- OPEN → USDC Polygon
- OPEN → USDT Arbitrum
- OPEN → USDT TON
- OPEN → ETH Arbitrum
- OPEN → ETH Optimism
- OPEN → 1INCH
- OPEN → AAVE
- OPEN → AGLD
- OPEN → AMP
- OPEN → ANKR
- OPEN → ANKR BEP20
- OPEN → APE
- OPEN → ARB
- OPEN → AUDIO
- OPEN → AVNT
- OPEN → AXS
- OPEN → BANANA
- OPEN → BAND
- OPEN → BEAM
- OPEN → BERT
- OPEN → BOME
- OPEN → BONK
- OPEN → BTT
- OPEN → CAKE
- OPEN → CAT
- OPEN → CHR
- OPEN → CHZ
- OPEN → COMP
- OPEN → CRV
- OPEN → CVX
- OPEN → CYBER
- OPEN → DODO
- OPEN → DOGS
- OPEN → DOP2
- OPEN → ENA
- OPEN → ENS
- OPEN → ERA
- OPEN → ETH BASE
- OPEN → ETHFI
- OPEN → FLOKI
- OPEN → GALA
- OPEN → GMX
- OPEN → GRT
- OPEN → IMX
- OPEN → JTO
- OPEN → JUP
- OPEN → KITE
- OPEN → LDO
- OPEN → MEME
- OPEN → MORPHO
- OPEN → NEIRO
- OPEN → NOT
- OPEN → OP Optimism
- OPEN → ORCA
- OPEN → PENDLE
- OPEN → PENGU
- OPEN → PEOPLE
- OPEN → PEPE
- OPEN → POL
- OPEN → PROVE
- OPEN → PUMP
- OPEN → PYTH
- OPEN → QNT
- OPEN → RENDER
- OPEN → RPL
- OPEN → SAND
- OPEN → SKY
- OPEN → SNX
- OPEN → STRK ERC20
- OPEN → SUSHI
- OPEN → TRUMP
- OPEN → TUSD ERC20
- OPEN → TUSD TRC20
- OPEN → USD1
- OPEN → USDC Arbitrum
- OPEN → USDC BASE
- OPEN → USDC BEP20
- OPEN → USDC AVAX C
- OPEN → USDC NEAR
- OPEN → USDC Optimism
- OPEN → USDC XLM
- OPEN → USDS
- OPEN → USDT AVAX C
- OPEN → USDT NEAR
- OPEN → USDT Optimism
- OPEN → WIF
- OPEN → XAI
- OPEN → XAUT
- OPEN → YFI
- OPEN → ZBT
- OPEN → ZRO
- OPEN → ZRX
How a OpenLedger (OPEN) order runs
- Find the direction in the tables above — where OPEN is sent or received.
- On the direction page work out the amount and press the exchange button.
- Enter the receiving details: for OPEN that is a wallet address in OpenLedger.
- Pay the order and wait for the payout; the order page tracks it.
OpenLedger in numbers
| Ticker | OPEN |
|---|---|
| In circulation | 215.5 M OPEN |
| Market cap | $29.16 M |
| Rank by cap | #673 |
Common questions about OpenLedger (OPEN)
How do I get OpenLedger?
Take a direction — say CRV, CVX, CYBER — work out the amount, enter a OPEN address and pay the order.
How do I swap OpenLedger for something else?
OPEN goes into BTC, BCH, ETH, among others. Enter the amount and the receiving details, then send the coins as the order says.
What did the OpenLedger price do this month?
The month came in minus 18.06%: from $0.117006 to $0.175888.
Worth reading
OPEN forecast OPEN price OPEN → UAH OPEN → USD OPEN → EUR All directions All currencies