Swap ICON (ICX) for DAI
The calculator does the maths at the live rate, the page lists the limits and the timing. Your rate is locked the moment the order is created.
Rate as of Nov 2, 2026 03:19
- Orders from
- 18,518.52 ICX ≈ $159.12
- Payout network
- Dai
- 24 hours
- −8.51%
One ICX buys 0.0108261 DAI right now; the other way round, 1 DAI is 92.3694 ICX. Market over 24 hours: ICX against DAI minus 8.51%. The week added minus 14.84%.
The weekly corridor ran from 0.00858948 to 0.0106958 DAI, a spread of 24.52%. A single order takes 18,518.52 to 1,160,000,000 ICX. In dollars that is roughly $159.12.
By market cap ICON sits 1291th ($9.43 M) and Dai 23th ($4.52 B). Daily moves of ICX and DAI over 90 days line up at 0.02 (they travel apart).
Who takes the ICX → DAI route
- Sitting out the swingsICX moved −45.1% over the past month. DAI tracks the dollar, so after the swap the value stops following ICX.
- A road both waysThe DAI → ICX direction is open too, so going back into ICX takes the same route.
ICX → DAI rate and amounts
1 ICX = 0.0108261 DAI
1 DAI = 92.3694 ICX
Send ICX — receive DAI
| ICX | DAI |
|---|---|
| 20,000 | 216.5219 |
| 100,000 | 1,082.61 |
| 200,000 | 2,165.22 |
| 1,000,000 | 10,826.09 |
| 2,000,000 | 21,652.19 |
| 10,000,000 | 108,260.94 |
Need DAI — send this much ICX
| DAI | ICX |
|---|---|
| 500 | 46,184.71 |
| 1,000 | 92,369.42 |
| 5,000 | 461,847.11 |
| 10,000 | 923,694.21 |
| 50,000 | 4,618,471.06 |
| 100,000 | 9,236,942.12 |
How the ICX → DAI order runs
- Work out the amount in the calculator: orders start at 18,518.52 ICX.
- Enter a DAI address in Dai and a way to reach you.
- Send ICX in ICON for exactly the amount stated in the order.
- Once the network confirms your transfer, Dai leaves for your address. The order page tracks every step.
Check this before sending ICX
- The address network is Dai. Sending through another network usually means losing the transfer.
- The transfer must not be smaller than 18,518.52 ICX.
- Copy the address whole, then compare the first and last characters after pasting.
- Coins go through an AML check: a flagged transfer can be held until the check is finished.
Where the ICX to DAI rate has been
high 0.0106958 DAIlow 0.00858948 DAI
Oct 26, 2026 03:23Nov 2, 2026 03:23
high 0.0162691 DAIlow 0.00379835 DAI
Oct 2, 2026 03:00Nov 1, 2026 03:00
high 0.0239308 DAIlow 0.00379835 DAI
Aug 3, 2026 03:00Nov 1, 2026 03:00
high 0.0850193 DAIlow 0.00379835 DAI
Nov 2, 2025 03:00Nov 1, 2026 03:00
- 24 hours
- −8.51%
- Week
- −14.84%
- Weekly high
- 0.0106958 DAI
- Weekly low
- 0.00858948 DAI
- Spread
- 24.52%
Market data from CoinGecko as of Nov 1, 2026 23:54; the exchange rate is calculated separately and differs. Where these numbers come from
How far ICX/DAI travelled, by period
| Period | High | Low | Middle | Net move |
|---|---|---|---|---|
| 24 hours | 0.00918997 | 0.00858948 | 0.00872885 | −8.51% |
| Week | 0.0106958 | 0.00858948 | 0.00971335 | −14.84% |
| Month | 0.0162691 | 0.00379835 | 0.0118768 | −45.14% |
| Quarter | 0.0239308 | 0.00379835 | 0.014471 | −59.91% |
Figures are in DAI per unit sent, from market data.
Daily ICX → DAI rate
| Day | Close | Against the day before |
|---|---|---|
| Nov 1, 2026 | 0.00859014 DAI | −19.63% |
| Oct 31, 2026 | 0.010688 DAI | +5.88% |
| Oct 30, 2026 | 0.0100946 DAI | +0.05% |
| Oct 29, 2026 | 0.01009 DAI | +0.01% |
| Oct 28, 2026 | 0.0100886 DAI | +0.01% |
| Oct 27, 2026 | 0.0100871 DAI | −0.02% |
| Oct 26, 2026 | 0.0100889 DAI | +0.01% |
Daily RubyCash rate: ICX → DAI
| Date | RubyCash rate | Market rate |
|---|---|---|
| Nov 2, 2026 | 0.0108261 DAI | 0.00859247 |
| Nov 1, 2026 | 0.0108261 DAI | 0.00859247 |
| Oct 31, 2026 | 0.0108261 DAI | 0.00938564 |
| Oct 30, 2026 | 0.0108261 DAI | 0.0106893 |
| Oct 29, 2026 | 0.0108261 DAI | 0.0100928 |
| Oct 28, 2026 | 0.0108261 DAI | 0.0100926 |
| Oct 27, 2026 | 0.0108261 DAI | 0.0100906 |
| Oct 26, 2026 | 0.0108261 DAI | 0.0100896 |
| Oct 25, 2026 | 0.0108261 DAI | 0.0100902 |
| Oct 24, 2026 | 0.0108261 DAI | 0.0100912 |
| Oct 22, 2026 | 0.0108261 DAI | 0.00999071 |
| Oct 21, 2026 | 0.0108261 DAI | 0.0112016 |
| Oct 20, 2026 | 0.0108261 DAI | 0.011191 |
| Oct 19, 2026 | 0.0108261 DAI | 0.01199 |
Our own rate is written down every hour; the table keeps the last entry of each day. The market column is the ratio of the same two coins on CoinGecko at that moment. Where these numbers come from
The numbers on ICX and DAI
ICON ICX- Price
- $0.00859247
- 24 hours
- −8.55%
- Week
- −14.85%
- Market cap
- $9.43 M
- 24-hour turnover
- $456.99
- Rank by cap
- #1291
- In circulation
- 1.1 B ICX
- Record price
- $13.16
Dai DAI- Price
- $1.00
- 24 hours
- −0.04%
- Week
- 0%
- Market cap
- $4.52 B
- 24-hour turnover
- $53.3 M
- Rank by cap
- #23
- In circulation
- 4.52 B DAI
- Record price
- $1.22
Source: CoinGecko, Nov 1, 2026 23:54.
ICON against Dai
| ICON (ICX) | Dai (DAI) | |
|---|---|---|
| Ticker | ICX | DAI |
| In circulation | 1.1 B ICX | 4.52 B DAI |
| Market cap | $9.43 M | $4.52 B |
| Rank by cap | #1291 | #23 |
| Type | — | token |
| Launched | — | 2017 |
| Built by | — | MakerDAO |
| Supply cap | — | no cap |
Daily moves of ICX and DAI over 90 days line up at 0.02 — they travel apart.
Common questions: ICX → DAI
What rate does ICX to DAI run at?
As of Nov 2, 2026 03:19 it is 1 ICX = 0.0108261 DAI. The figure recalculates on its own, and the calculator always shows the fresh one. In dollars that is around $0.0108261.
What amounts does ICX → DAI accept?
From 18,518.52 to 1,160,000,000 ICX per order. The lower limit is roughly $159.12.
Where does the 18,518.52 ICX floor come from?
Network fees and order handling eat a small transfer alive — below 18,518.52 ICX the swap stops making sense for either side.
What else is taken on top of the rate?
The payout is already calculated at the rate in the calculator. On top of it you only pay the network fee for sending ICX, and that one goes to the blockchain, not to us.
How long does ICX to DAI take?
The clock starts with confirmations: the order goes into work once ICON confirms your transfer. After that it comes down to how busy the network is.
Which network will DAI arrive in?
Dai leaves in its own Dai network — a plain DAI address is all you need.
What if the rate moves while I am paying?
The rate is pinned to the order and does not move while the order is alive. It can be recalculated if the payment arrives late or for a different amount — so send the exact sum, and send it promptly.
What did the ICX to DAI rate do this month?
The month came in at minus 45.14%. Low 0.00379835, high 0.0162691, middle 0.0118768 DAI per ICX.
Can I go back, DAI to ICX?
Yes, the reverse direction is open: 1 DAI = 92.8343 ICX. The link sits right under the calculator.
Worth reading
Where else this can go
The other way round
Send ICX, receive something else
ICX → DASH0.00022477
ICX → DOGE0.143558
ICX → ETC0.00151796
ICX → ETH0.00000477016- ICX → ETH Arbitrum0.00000477016
- ICX → ETH BEP200.00000477016
- ICX → ETH Optimism0.00000477016
ICX → GRAM0.00894808
