Chiliz (CHZ)
Where Chiliz can go and at what rate: the list of directions, the limits and the coin price.
Rate as of Sep 18, 2026 17:13
Chiliz CHZ- Price
- $0.0145941
- 24 hours
- +3.35%
- Week
- +8.5%
- Market cap
- $153.64 M
- 24-hour turnover
- $23.12 M
- Rank by cap
- #216
- In circulation
- 10.53 B CHZ
- Record price
- $0.878633
Chiliz (CHZ) moves both ways: below are the directions, the rates and the order floors.
The coin trades at $0.0145941 now, plus 3.35% over 24 hours. The month closed plus 22.47%, in a corridor from $0.0118971 to $0.0148445.
By market cap CHZ sits 216th ($153.64 M).
Chiliz (CHZ) price in dollars
high $0.0153135low $0.0134357
Sep 11, 2026 17:17Sep 18, 2026 17:17
high $0.0148445low $0.0118971
Aug 19, 2026 03:00Sep 18, 2026 03:00
high $0.021721low $0.0118971
Jun 20, 2026 03:00Sep 18, 2026 03:00
high $0.0621168low $0.0118971
Sep 19, 2025 03:00Sep 18, 2026 03:00
Market data from CoinGecko as of Sep 18, 2026 16:24; the exchange rate is calculated separately and differs.
How far the CHZ price travelled
| Period | High | Low | Middle | Net move |
|---|---|---|---|---|
| 24 hours | $0.0146883 | $0.0141046 | $0.0144458 | +3.01% |
| Week | $0.0153135 | $0.0134357 | $0.0143192 | +5.51% |
| Month | $0.0148445 | $0.0118971 | $0.0138875 | +22.47% |
| Quarter | $0.021721 | $0.0118971 | $0.0150467 | −32.59% |
Daily CHZ price
| Day | Close | Against the day before |
|---|---|---|
| Sep 18, 2026 | $0.01457 | +3.42% |
| Sep 17, 2026 | $0.0140884 | +3.45% |
| Sep 16, 2026 | $0.013618 | −6.39% |
| Sep 15, 2026 | $0.0145471 | −2% |
| Sep 14, 2026 | $0.0148445 | +3.55% |
| Sep 13, 2026 | $0.0143355 | +2.67% |
| Sep 12, 2026 | $0.0139624 | +2.76% |
How to get Chiliz (CHZ)
Pick what you are paying with.
| Direction | Rate | From |
|---|---|---|
 CRV → CHZ | 1 CRV = 23.2648 CHZ | — |
 CVX → CHZ | 1 CVX = 134.0993 CHZ | — |
 CYBER → CHZ | 1 CYBER = 20.2205 CHZ | — |
 DODO → CHZ | 1 DODO = 1.2361 CHZ | — |
 DOGS → CHZ | 1 DOGS = 0.00322208 CHZ | — |
 DOP2 → CHZ | 1 DOP2 = 0.0416875 CHZ | — |
 ENA → CHZ | 1 ENA = 11.1829 CHZ | — |
 ENS → CHZ | 1 ENS = 418.1257 CHZ | — |
 ERA → CHZ | 1 ERA = 4.0863 CHZ | — |
 ETH BASE → CHZ | 1 ETH BASE = 174,203.14 CHZ | — |
 ETHFI → CHZ | 1 ETHFI = 49.3423 CHZ | — |
 FLOKI → CHZ | 1 FLOKI = 0.00173057 CHZ | — |
 GALA → CHZ | 1 GALA = 0.126268 CHZ | — |
 GMX → CHZ | 1 GMX = 516.2382 CHZ | — |
 GRT → CHZ | 1 GRT = 1.358 CHZ | — |
 IMX → CHZ | 1 IMX = 8.7856 CHZ | — |
 JTO → CHZ | 1 JTO = 30.8653 CHZ | — |
 JUP → CHZ | 1 JUP = 17.7959 CHZ | — |
 KITE → CHZ | 1 KITE = 7.5393 CHZ | — |
 LDO → CHZ | 1 LDO = 26.67 CHZ | — |
- MEME → CHZ
- MORPHO → CHZ
- NEIRO → CHZ
- NOT → CHZ
- OPEN → CHZ
- OP Optimism → CHZ
- ORCA → CHZ
- PENDLE → CHZ
- PENGU → CHZ
- PEOPLE → CHZ
- PEPE → CHZ
- POL → CHZ
- PROVE → CHZ
- PUMP → CHZ
- PYTH → CHZ
- QNT → CHZ
- RENDER → CHZ
- RPL → CHZ
- SAND → CHZ
- SKY → CHZ
- SNX → CHZ
- STRK ERC20 → CHZ
- SUSHI → CHZ
- TRUMP → CHZ
- TUSD ERC20 → CHZ
- TUSD TRC20 → CHZ
- USD1 → CHZ
- USDC Arbitrum → CHZ
- USDC BASE → CHZ
- USDC BEP20 → CHZ
- USDC AVAX C → CHZ
- USDC NEAR → CHZ
- USDC Optimism → CHZ
- USDC XLM → CHZ
- USDS → CHZ
- USDT AVAX C → CHZ
- USDT NEAR → CHZ
- USDT Optimism → CHZ
- WIF → CHZ
- XAI → CHZ
- XAUT → CHZ
- YFI → CHZ
- ZBT → CHZ
- ZRO → CHZ
- ZRX → CHZ
- BTC → CHZ
- BCH → CHZ
- ETH → CHZ
- ETH BEP20 → CHZ
- ETC → CHZ
- LTC → CHZ
- XRP → CHZ
- XMR → CHZ
- DOGE → CHZ
- DASH → CHZ
- ZEC → CHZ
- USDT OMNI → CHZ
- USDT ERC20 → CHZ
- USDT TRC20 → CHZ
- USDT BEP20 → CHZ
- USDT SOL → CHZ
- USDC ERC20 → CHZ
- USDC SOL → CHZ
- ADA → CHZ
- XLM → CHZ
- TRX → CHZ
- BNB BEP20 → CHZ
- LINK → CHZ
- ATOM → CHZ
- XTZ → CHZ
- SOL → CHZ
- ALGO → CHZ
- AVAX → CHZ
- MANA → CHZ
- GRAM → CHZ
- USDT Polygon → CHZ
- USDC Polygon → CHZ
- USDT Arbitrum → CHZ
- USDT TON → CHZ
- ETH Arbitrum → CHZ
- ETH Optimism → CHZ
- 1INCH → CHZ
- AAVE → CHZ
- AGLD → CHZ
- AMP → CHZ
- ANKR → CHZ
- ANKR BEP20 → CHZ
- APE → CHZ
- ARB → CHZ
- AUDIO → CHZ
- AVNT → CHZ
- AXS → CHZ
- BANANA → CHZ
- BAND → CHZ
- BEAM → CHZ
- BERT → CHZ
- BOME → CHZ
- BONK → CHZ
- BTT → CHZ
- CAKE → CHZ
- CAT → CHZ
- CHR → CHZ
- COMP → CHZ
How to swap Chiliz (CHZ)
Pick what you want for your CHZ.
| Direction | Rate | From |
|---|---|---|
 CHZ → BTC | 1 CHZ = 0.000000184617 BTC | 14,160.29 CHZ |
 CHZ → XMR | 1 CHZ = 0.0000275004 XMR | 14,160.29 CHZ |
 CHZ → ZEC | 1 CHZ = 0.0000100407 ZEC | 14,160.29 CHZ |
 CHZ → USDT OMNI | 1 CHZ = 0.0148016 USDT OMNI | — |
| CHZ → USDT ERC20 | 1 CHZ = 0.0148016 USDT ERC20 | 14,160.29 CHZ |
| CHZ → USDT TRC20 | 1 CHZ = 0.0148016 USDT TRC20 | 14,160.29 CHZ |
| CHZ → USDT BEP20 | 1 CHZ = 0.0148016 USDT BEP20 | 14,160.29 CHZ |
| CHZ → USDT SOL | 1 CHZ = 0.0148016 USDT SOL | 14,160.29 CHZ |
 CHZ → USDC ERC20 | 1 CHZ = 0.0147684 USDC ERC20 | 14,160.29 CHZ |
| CHZ → USDC SOL | 1 CHZ = 0.0147684 USDC SOL | 14,160.29 CHZ |
| CHZ → USDT Polygon | 1 CHZ = 0.0148016 USDT Polygon | 14,160.29 CHZ |
| CHZ → USDC Polygon | 1 CHZ = 0.0147684 USDC Polygon | 14,160.29 CHZ |
| CHZ → USDT Arbitrum | 1 CHZ = 0.0148016 USDT Arbitrum | 14,160.29 CHZ |
| CHZ → USDT TON | 1 CHZ = 0.0148016 USDT TON | 14,160.29 CHZ |
 CHZ → TUSD TRC20 | 1 CHZ = 0.0148149 TUSD TRC20 | — |
| CHZ → USDC Arbitrum | 1 CHZ = 0.0147684 USDC Arbitrum | — |
| CHZ → USDC BASE | 1 CHZ = 0.0147684 USDC BASE | — |
| CHZ → USDC BEP20 | 1 CHZ = 0.0147684 USDC BEP20 | — |
| CHZ → USDC AVAX C | 1 CHZ = 0.0147684 USDC AVAX C | — |
| CHZ → USDC NEAR | 1 CHZ = 0.0147684 USDC NEAR | — |
- CHZ → USDC Optimism
- CHZ → USDC XLM
- CHZ → USDT AVAX C
- CHZ → USDT NEAR
- CHZ → USDT Optimism
- CHZ → BCH
- CHZ → ETH
- CHZ → ETH BEP20
- CHZ → ETC
- CHZ → LTC
- CHZ → XRP
- CHZ → DOGE
- CHZ → DASH
- CHZ → DAI
- CHZ → ADA
- CHZ → XLM
- CHZ → TRX
- CHZ → BNB BEP20
- CHZ → ICX
- CHZ → LINK
- CHZ → ATOM
- CHZ → XTZ
- CHZ → SOL
- CHZ → ALGO
- CHZ → AVAX
- CHZ → MANA
- CHZ → GRAM
- CHZ → ETH Arbitrum
- CHZ → ETH Optimism
- CHZ → 1INCH
- CHZ → AAVE
- CHZ → AGLD
- CHZ → AMP
- CHZ → ANKR
- CHZ → ANKR BEP20
- CHZ → APE
- CHZ → ARB
- CHZ → AUDIO
- CHZ → AVNT
- CHZ → SNX
- CHZ → STRK ERC20
- CHZ → SUSHI
- CHZ → TRUMP
- CHZ → TUSD ERC20
- CHZ → USD1
- CHZ → USDS
- CHZ → WIF
- CHZ → XAI
- CHZ → XAUT
- CHZ → YFI
- CHZ → ZBT
- CHZ → ZRO
- CHZ → ZRX
- CHZ → AXS
- CHZ → BANANA
- CHZ → BAND
- CHZ → BEAM
- CHZ → BERT
- CHZ → BOME
- CHZ → BONK
- CHZ → BTT
- CHZ → CAKE
- CHZ → CAT
- CHZ → CHR
- CHZ → COMP
- CHZ → CRV
- CHZ → CVX
- CHZ → CYBER
- CHZ → DODO
- CHZ → DOGS
- CHZ → DOP2
- CHZ → ENA
- CHZ → ENS
- CHZ → ERA
- CHZ → ETH BASE
- CHZ → ETHFI
- CHZ → FLOKI
- CHZ → GALA
- CHZ → GMX
- CHZ → GRT
- CHZ → IMX
- CHZ → JTO
- CHZ → JUP
- CHZ → KITE
- CHZ → LDO
- CHZ → MEME
- CHZ → MORPHO
- CHZ → NEIRO
- CHZ → NOT
- CHZ → OPEN
- CHZ → OP Optimism
- CHZ → ORCA
- CHZ → PENDLE
- CHZ → PENGU
- CHZ → PEOPLE
- CHZ → PEPE
- CHZ → POL
- CHZ → PROVE
- CHZ → PUMP
- CHZ → PYTH
- CHZ → QNT
- CHZ → RENDER
- CHZ → RPL
- CHZ → SAND
- CHZ → SKY
How a Chiliz (CHZ) order runs
- Find the direction in the tables above — where CHZ is sent or received.
- On the direction page work out the amount and press the exchange button.
- Enter the receiving details: for CHZ that is a wallet address in Chiliz.
- Pay the order and wait for the payout; the order page tracks it.
Chiliz in numbers
| Ticker | CHZ |
|---|---|
| In circulation | 10.53 B CHZ |
| Market cap | $153.64 M |
| Rank by cap | #216 |
Common questions about Chiliz (CHZ)
How do I get Chiliz?
Take a direction — say CRV, CVX, CYBER — work out the amount, enter a CHZ address and pay the order.
How do I swap Chiliz for something else?
CHZ goes into BTC, XMR, ZEC, among others. Enter the amount and the receiving details, then send the coins as the order says.
What did the Chiliz price do this month?
The month came in plus 22.47%: from $0.0118971 to $0.0148445.
Worth reading
CHZ forecast CHZ price CHZ → UAH CHZ → USD CHZ → EUR All directions All currencies