Aave (AAVE)
Where Aave can go and at what rate: the list of directions, the limits and the coin price.
Rate as of Sep 18, 2026 05:03
Aave AAVE- Price
- $129.58
- 24 hours
- +7.37%
- Week
- +6.6%
- Market cap
- $2 B
- 24-hour turnover
- $275.86 M
- Rank by cap
- #46
- In circulation
- 15.43 M AAVE
- Record price
- $661.69
Aave (AAVE) moves both ways: below are the directions, the rates and the order floors.
The coin trades at $129.58 now, plus 7.37% over 24 hours. The month closed plus 38.49%, in a corridor from $87.49 to $141.53.
By market cap AAVE sits 46th ($2 B).
Aave (AAVE) price in dollars
high $131.23low $115.34
Sep 11, 2026 05:06Sep 18, 2026 05:06
high $141.53low $87.49
Aug 18, 2026 03:00Sep 17, 2026 03:00
high $141.53low $72.36
Jun 19, 2026 03:00Sep 17, 2026 03:00
high $309.54low $60.93
Sep 18, 2025 03:00Sep 17, 2026 03:00
Market data from CoinGecko as of Sep 18, 2026 04:24; the exchange rate is calculated separately and differs.
How far the AAVE price travelled
| Period | High | Low | Middle | Net move |
|---|---|---|---|---|
| 24 hours | $128.72 | $120.26 | $124.62 | +6.89% |
| Week | $131.23 | $115.34 | $124.59 | +5.38% |
| Month | $141.53 | $87.49 | $123.12 | +38.49% |
| Quarter | $141.53 | $72.36 | $101.09 | +65.22% |
Daily AAVE price
| Day | Close | Against the day before |
|---|---|---|
| Sep 17, 2026 | $123.60 | +1.18% |
| Sep 16, 2026 | $122.15 | −4.72% |
| Sep 15, 2026 | $128.20 | +3.04% |
| Sep 14, 2026 | $124.42 | −0.9% |
| Sep 13, 2026 | $125.55 | +0.44% |
| Sep 12, 2026 | $124.99 | +3.62% |
| Sep 11, 2026 | $120.63 | −4.1% |
How to get Aave (AAVE)
Pick what you are paying with.
| Direction | Rate | From |
|---|---|---|
 GRT → AAVE | 1 GRT = 0.000145422 AAVE | — |
 IMX → AAVE | 1 IMX = 0.000935126 AAVE | — |
 JTO → AAVE | 1 JTO = 0.003426 AAVE | — |
 JUP → AAVE | 1 JUP = 0.00185193 AAVE | — |
 KITE → AAVE | 1 KITE = 0.000823674 AAVE | — |
 LDO → AAVE | 1 LDO = 0.00282217 AAVE | — |
 MEME → AAVE | 1 MEME = 0.00000408402 AAVE | — |
 MORPHO → AAVE | 1 MORPHO = 0.0173437 AAVE | — |
 NEIRO → AAVE | 1 NEIRO = 0.000000650313 AAVE | — |
 NOT → AAVE | 1 NOT = 0.0000035573 AAVE | — |
 OPEN → AAVE | 1 OPEN = 0.00105268 AAVE | — |
 OP Optimism → AAVE | 1 OP Optimism = 0.000803063 AAVE | — |
 ORCA → AAVE | 1 ORCA = 0.0107177 AAVE | — |
 PENDLE → AAVE | 1 PENDLE = 0.0180689 AAVE | — |
 PENGU → AAVE | 1 PENGU = 0.000057161 AAVE | — |
 PEOPLE → AAVE | 1 PEOPLE = 0.0000650466 AAVE | — |
 PEPE → AAVE | 1 PEPE = 0.000000027947 AAVE | — |
 POL → AAVE | 1 POL = 0.000751307 AAVE | — |
 PROVE → AAVE | 1 PROVE = 0.00149697 AAVE | — |
 PUMP → AAVE | 1 PUMP = 0.0000309851 AAVE | — |
- PYTH → AAVE
- QNT → AAVE
- RENDER → AAVE
- RPL → AAVE
- SAND → AAVE
- SKY → AAVE
- SNX → AAVE
- BTC → AAVE
- BCH → AAVE
- ETH → AAVE
- ETH BEP20 → AAVE
- ETC → AAVE
- LTC → AAVE
- XRP → AAVE
- XMR → AAVE
- DOGE → AAVE
- DASH → AAVE
- ZEC → AAVE
- USDT OMNI → AAVE
- USDT ERC20 → AAVE
- USDT TRC20 → AAVE
- USDT BEP20 → AAVE
- USDT SOL → AAVE
- USDC ERC20 → AAVE
- USDC SOL → AAVE
- DAI → AAVE
- ADA → AAVE
- XLM → AAVE
- TRX → AAVE
- BNB BEP20 → AAVE
- ICX → AAVE
- LINK → AAVE
- ATOM → AAVE
- XTZ → AAVE
- SOL → AAVE
- ALGO → AAVE
- AVAX → AAVE
- MANA → AAVE
- GRAM → AAVE
- USDT Polygon → AAVE
- USDC Polygon → AAVE
- USDT Arbitrum → AAVE
- USDT TON → AAVE
- ETH Arbitrum → AAVE
- ETH Optimism → AAVE
- 1INCH → AAVE
- AGLD → AAVE
- AMP → AAVE
- ANKR → AAVE
- ANKR BEP20 → AAVE
- APE → AAVE
- ARB → AAVE
- AUDIO → AAVE
- AVNT → AAVE
- AXS → AAVE
- BANANA → AAVE
- BAND → AAVE
- BEAM → AAVE
- BERT → AAVE
- BOME → AAVE
- BONK → AAVE
- BTT → AAVE
- CAKE → AAVE
- CAT → AAVE
- CHR → AAVE
- CHZ → AAVE
- COMP → AAVE
- CRV → AAVE
- CVX → AAVE
- CYBER → AAVE
- DODO → AAVE
- DOGS → AAVE
- DOP2 → AAVE
- ENA → AAVE
- ENS → AAVE
- ERA → AAVE
- ETH BASE → AAVE
- ETHFI → AAVE
- FLOKI → AAVE
- GALA → AAVE
- GMX → AAVE
- STRK ERC20 → AAVE
- SUSHI → AAVE
- TRUMP → AAVE
- TUSD ERC20 → AAVE
- TUSD TRC20 → AAVE
- USD1 → AAVE
- USDC Arbitrum → AAVE
- USDC BASE → AAVE
- USDC BEP20 → AAVE
- USDC AVAX C → AAVE
- USDC NEAR → AAVE
- USDC Optimism → AAVE
- USDC XLM → AAVE
- USDS → AAVE
- USDT AVAX C → AAVE
- USDT NEAR → AAVE
- USDT Optimism → AAVE
- WIF → AAVE
- XAI → AAVE
- XAUT → AAVE
- YFI → AAVE
- ZBT → AAVE
- ZRO → AAVE
- ZRX → AAVE
How to swap Aave (AAVE)
Pick what you want for your AAVE.
| Direction | Rate | From |
|---|---|---|
 AAVE → BTC | 1 AAVE = 0.00171545 BTC | 1.6028 AAVE |
 AAVE → XMR | 1 AAVE = 0.254884 XMR | 1.6028 AAVE |
 AAVE → ZEC | 1 AAVE = 0.0887978 ZEC | 1.6028 AAVE |
 AAVE → USDT OMNI | 1 AAVE = 132.0516 USDT OMNI | — |
| AAVE → USDT ERC20 | 1 AAVE = 132.0516 USDT ERC20 | 1.6028 AAVE |
| AAVE → USDT TRC20 | 1 AAVE = 132.0516 USDT TRC20 | 1.6028 AAVE |
| AAVE → USDT BEP20 | 1 AAVE = 132.0516 USDT BEP20 | 1.6028 AAVE |
| AAVE → USDT SOL | 1 AAVE = 132.0516 USDT SOL | 1.6028 AAVE |
 AAVE → USDC ERC20 | 1 AAVE = 131.8408 USDC ERC20 | 1.6028 AAVE |
| AAVE → USDC SOL | 1 AAVE = 131.8408 USDC SOL | 1.6028 AAVE |
| AAVE → USDT Polygon | 1 AAVE = 132.0516 USDT Polygon | 1.6028 AAVE |
| AAVE → USDC Polygon | 1 AAVE = 131.8408 USDC Polygon | 1.6028 AAVE |
| AAVE → USDT Arbitrum | 1 AAVE = 132.0516 USDT Arbitrum | 1.6028 AAVE |
| AAVE → USDT TON | 1 AAVE = 132.0516 USDT TON | 1.6028 AAVE |
 AAVE → TUSD TRC20 | 1 AAVE = 132.0384 TUSD TRC20 | — |
| AAVE → USDC Arbitrum | 1 AAVE = 131.8408 USDC Arbitrum | — |
| AAVE → USDC BASE | 1 AAVE = 131.8408 USDC BASE | — |
| AAVE → USDC BEP20 | 1 AAVE = 131.8408 USDC BEP20 | — |
| AAVE → USDC AVAX C | 1 AAVE = 131.8408 USDC AVAX C | — |
| AAVE → USDC NEAR | 1 AAVE = 131.8408 USDC NEAR | — |
- AAVE → USDC Optimism
- AAVE → USDC XLM
- AAVE → USDT AVAX C
- AAVE → USDT NEAR
- AAVE → USDT Optimism
- AAVE → BCH
- AAVE → ETH
- AAVE → ETH BEP20
- AAVE → ETC
- AAVE → LTC
- AAVE → XRP
- AAVE → DOGE
- AAVE → DASH
- AAVE → DAI
- AAVE → ADA
- AAVE → XLM
- AAVE → TRX
- AAVE → BNB BEP20
- AAVE → ICX
- AAVE → LINK
- AAVE → ATOM
- AAVE → XTZ
- AAVE → SOL
- AAVE → ALGO
- AAVE → AVAX
- AAVE → MANA
- AAVE → GRAM
- AAVE → ETH Arbitrum
- AAVE → ETH Optimism
- AAVE → 1INCH
- AAVE → AGLD
- AAVE → AMP
- AAVE → ANKR
- AAVE → ANKR BEP20
- AAVE → APE
- AAVE → ARB
- AAVE → AUDIO
- AAVE → AVNT
- AAVE → SNX
- AAVE → STRK ERC20
- AAVE → SUSHI
- AAVE → TRUMP
- AAVE → TUSD ERC20
- AAVE → USD1
- AAVE → USDS
- AAVE → WIF
- AAVE → XAI
- AAVE → XAUT
- AAVE → YFI
- AAVE → ZBT
- AAVE → ZRO
- AAVE → ZRX
- AAVE → AXS
- AAVE → BANANA
- AAVE → BAND
- AAVE → BEAM
- AAVE → BERT
- AAVE → BOME
- AAVE → BONK
- AAVE → BTT
- AAVE → CAKE
- AAVE → CAT
- AAVE → CHR
- AAVE → CHZ
- AAVE → COMP
- AAVE → CRV
- AAVE → CVX
- AAVE → CYBER
- AAVE → DODO
- AAVE → DOGS
- AAVE → DOP2
- AAVE → ENA
- AAVE → ENS
- AAVE → ERA
- AAVE → ETH BASE
- AAVE → ETHFI
- AAVE → FLOKI
- AAVE → GALA
- AAVE → GMX
- AAVE → GRT
- AAVE → IMX
- AAVE → JTO
- AAVE → JUP
- AAVE → KITE
- AAVE → LDO
- AAVE → MEME
- AAVE → MORPHO
- AAVE → NEIRO
- AAVE → NOT
- AAVE → OPEN
- AAVE → OP Optimism
- AAVE → ORCA
- AAVE → PENDLE
- AAVE → PENGU
- AAVE → PEOPLE
- AAVE → PEPE
- AAVE → POL
- AAVE → PROVE
- AAVE → PUMP
- AAVE → PYTH
- AAVE → QNT
- AAVE → RENDER
- AAVE → RPL
- AAVE → SAND
- AAVE → SKY
How a Aave (AAVE) order runs
- Find the direction in the tables above — where AAVE is sent or received.
- On the direction page work out the amount and press the exchange button.
- Enter the receiving details: for AAVE that is a wallet address in Aave.
- Pay the order and wait for the payout; the order page tracks it.
Aave in numbers
| Ticker | AAVE |
|---|---|
| In circulation | 15.43 M AAVE |
| Market cap | $2 B |
| Rank by cap | #46 |
Common questions about Aave (AAVE)
How do I get Aave?
Take a direction — say GRT, IMX, JTO — work out the amount, enter a AAVE address and pay the order.
How do I swap Aave for something else?
AAVE goes into BTC, XMR, ZEC, among others. Enter the amount and the receiving details, then send the coins as the order says.
What did the Aave price do this month?
The month came in plus 38.49%: from $87.49 to $141.53.
Worth reading
AAVE forecast AAVE price AAVE → UAH AAVE → USD AAVE → EUR All directions All currencies