仮想通貨の価格
交換しているコインの市場価格と、どれだけ動いたか。30分ごとに計算し直します。
出典：CoinGecko、2026年11月3日 09:24。
コインと価格
| コイン | 価格 | 24時間 | 1週間 | 1か月 | 時価総額 |
|---|---|---|---|---|---|
 Bitcoin (BTC) | $76,453 | −2.18% | −3.86% | −9.02% | 1.54兆 $ |
 Ethereum (ETH) | $2,244 | −1.78% | −2.76% | −15.69% | 2,741億 $ |
| USDTTether (USDT) | $0.9987 | −0.03% | −0.01% | −0.13% | 1,789億 $ |
| BNBBNB (BNB) | $693.28 | −2.04% | −5.67% | −9.16% | 911.7億 $ |
 XRP (XRP) | $1.25 | −0.27% | −3.56% | −15.97% | 790.1億 $ |
| USDCUSD Coin (USDC) | $0.9993 | −0.02% | 0% | −0.07% | 710.5億 $ |
 Solana (SOL) | $91.44 | −3.18% | −8.32% | −22.52% | 539.7億 $ |
 TRON (TRX) | $0.3205 | +2.16% | −2.41% | −4.69% | 304.6億 $ |
 Zcash (ZEC) | $1,130 | −11.03% | −7.38% | −11.67% | 192.3億 $ |
 Dogecoin (DOGE) | $0.0736 | −2.56% | −4.52% | −20.26% | 115.2億 $ |
 Monero (XMR) | $608.21 | +0.02% | +1.05% | +12.26% | 114.5億 $ |
 USDS (USDS) | $0.9996 | −0.01% | −0.01% | −0.08% | 95.85億 $ |
 Chainlink (LINK) | $11.03 | −2.39% | −2.35% | −19.31% | 84.55億 $ |
 Cardano (ADA) | $0.187 | −2.15% | −8% | −22.76% | 70.29億 $ |
 Stellar (XLM) | $0.1611 | −3.76% | −3.72% | −24.11% | 56.91億 $ |
 Bitcoin Cash (BCH) | $274.26 | −2.82% | −2.13% | −11.13% | 55.16億 $ |
 Dai (DAI) | $0.9999 | −0.02% | +0.01% | −0.01% | 45.36億 $ |
 Litecoin (LTC) | $53.67 | −2.9% | −4.73% | −23.12% | 41.75億 $ |
 USD1 (USD1) | $0.9975 | −0.06% | −0.11% | −0.19% | 38.66億 $ |
 Avalanche (AVAX) | $8.29 | −3.6% | −4.92% | −24.66% | 36.8億 $ |
 Gram (Toncoin) (GRAM) | $1.17 | −3.1% | −2.29% | −21.67% | 33.24億 $ |
 Tether Gold (XAUT) | $3,906 | +0.06% | −2.54% | −5.89% | 31.6億 $ |
 Quant (QNT) | $193.88 | −2.38% | −3.37% | −21.08% | 28.22億 $ |
 Ethena (ENA) | $0.1694 | −5.6% | −18.35% | −26.03% | 22.7億 $ |
 Pepe (PEPE) | $0.00000467 | −3.16% | +8.73% | +11.21% | 19.66億 $ |
 Aave (AAVE) | $124.9 | −6.33% | −5.18% | −30.36% | 19.28億 $ |
 Pump.fun (PUMP) | $0.00391175 | −4.96% | −5.84% | −26.49% | 17.98億 $ |
 Sky (SKY) | $0.064 | −4.33% | −1.13% | −25.46% | 15億 $ |
 Morpho (MORPHO) | $2.11 | −4.73% | −0.66% | −15.96% | 14.84億 $ |
 Ethereum Classic (ETC) | $6.9 | −2.27% | −8.05% | −21.06% | 10.97億 $ |
 Arbitrum (ARB) | $0.1525 | −5.38% | −8.39% | −24.39% | 10.51億 $ |
 Polygon (POL) | $0.0876 | −2.47% | −2.34% | −17.89% | 9.32億 $ |
 Algorand (ALGO) | $0.0907 | −2.5% | −11.69% | −28.14% | 8.24億 $ |
 Jupiter (JUP) | $0.2408 | −5.08% | −11.88% | −22.91% | 7.99億 $ |
 Render (RENDER) | $1.49 | −4.26% | −11.42% | −23.75% | 7.93億 $ |
 Cosmos (ATOM) | $1.42 | −2.35% | −12.6% | −13.3% | 7.68億 $ |
 LayerZero (ZRO) | $1.71 | −2.96% | +7.04% | +1.8% | 6.85億 $ |
 Dash (DASH) | $45.5 | −5.41% | −16.15% | −21.79% | 5.86億 $ |
 PancakeSwap (CAKE) | $1.83 | −3.51% | −13.43% | −27.53% | 5.81億 $ |
 Ether.fi (ETHFI) | $0.5745 | −4.24% | −10.17% | −17.41% | 5.74億 $ |
| TUSDTrueUSD (TUSD) | $0.9973 | −0.15% | 0% | −0.09% | 4.93億 $ |
 Pyth Network (PYTH) | $0.0622 | −2.7% | −14.11% | −20.97% | 4.89億 $ |
 Official Trump (TRUMP) | $1.58 | −5.11% | −5.52% | −22.17% | 4.45億 $ |
 Pudgy Penguins (PENGU) | $0.00684866 | −4.63% | −7.14% | −22.78% | 4.31億 $ |
 Curve DAO (CRV) | $0.2631 | −3.45% | −20.24% | −30.26% | 4.17億 $ |
 BitTorrent (BTT) | $0.00000036 | −0.1% | −1.49% | −3.42% | 3.49億 $ |
| STRKStarknet (STRK) | $0.0402 | −4.1% | −12.74% | −25.56% | 3.08億 $ |
 Pendle (PENDLE) | $1.73 | −4.57% | −9.7% | −25.71% | 3.01億 $ |
 Kite (KITE) | $0.1141 | −3.55% | +2.19% | −21.03% | 2.73億 $ |
 Lido DAO (LDO) | $0.3258 | −3.2% | −10.25% | −24.05% | 2.7億 $ |
 Tezos (XTZ) | $0.2428 | −2.23% | −12.15% | −22.69% | 2.67億 $ |
| OPOptimism (OP) | $0.1075 | −4.59% | −2.22% | −14.16% | 2.46億 $ |
 Bonk (BONK) | $0.00000275 | −4.58% | −7.98% | −27.58% | 2.42億 $ |
 FLOKI (FLOKI) | $0.00002221 | −2.59% | −1.73% | −18.23% | 2.14億 $ |
 Beam (BEAM) | $0.00420185 | −16.53% | +28.34% | +99.46% | 2.11億 $ |
 The Graph (GRT) | $0.0193 | −3.13% | −10.33% | −32.01% | 2.11億 $ |
 Ethereum Name Service (ENS) | $4.73 | −3.71% | −7.72% | −28.59% | 2億 $ |
 Compound (COMP) | $19.8 | −1.93% | −7.44% | −22.28% | 1.98億 $ |
 Jito (JTO) | $0.3505 | −3.92% | −17.7% | −32.26% | 1.89億 $ |
 Convex Finance (CVX) | $1.92 | −4.69% | −15.99% | −17.17% | 1.79億 $ |
 dogwifhat (WIF) | $0.1677 | −3.7% | −5.97% | −33.56% | 1.68億 $ |
 Axie Infinity (AXS) | $0.821 | −2.98% | −12.51% | −32.58% | 1.44億 $ |
 Decentraland (MANA) | $0.0712 | −3.33% | −7.55% | −31.19% | 1.39億 $ |
 The Sandbox (SAND) | $0.0436 | −4.58% | −8.76% | −35.67% | 1.28億 $ |
 Chiliz (CHZ) | $0.0117 | −1.98% | −7.89% | −30.97% | 1.24億 $ |
 1inch (1INCH) | $0.0792 | −2.47% | −8.68% | −24.2% | 1.11億 $ |
 ApeCoin (APE) | $0.1083 | −1.69% | −10.45% | −33.56% | 1.08億 $ |
 Immutable (IMX) | $0.1195 | −0.6% | −12.84% | −32.6% | 1.08億 $ |
 Synthetix (SNX) | $0.1741 | −2% | −10.31% | −31.75% | 1.01億 $ |
 GMX (GMX) | $8.23 | +4.55% | +3.23% | +1.62% | 8,799万 $ |
 Orca (ORCA) | $1.39 | −6.85% | −15.97% | −19.06% | 8,432万 $ |
 GALA (GALA) | $0.00163831 | −2.11% | −3.71% | −38.68% | 8,363万 $ |
 0x Protocol (ZRX) | $0.0938 | −2.88% | −7.74% | −21.7% | 7,956万 $ |
 yearn.finance (YFI) | $1,911 | −1.74% | −8.62% | −26.74% | 6,858万 $ |
 Amp (AMP) | $0.00065816 | −1.05% | −8.68% | +2.76% | 5,909万 $ |
 Sushi (SUSHI) | $0.187 | −1.81% | −6.14% | −26.93% | 5,362万 $ |
 BOOK OF MEME (BOME) | $0.0005864 | +0.38% | −5.72% | −42.12% | 4,046万 $ |
 Ankr Network (ANKR) | $0.00381957 | −0.62% | −5.06% | −21.58% | 3,820万 $ |
 Succinct (PROVE) | $0.1891 | −4.94% | +2.93% | −11.98% | 3,688万 $ |
 Band (BAND) | $0.186 | −1.88% | −6.84% | −17.17% | 3,437万 $ |
 Veranta (AVNT) | $0.0866 | −3.67% | −19.37% | −32.29% | 3,355万 $ |
 Notcoin (NOT) | $0.00033513 | −4.94% | −8.65% | −32.52% | 3,332万 $ |
 Rocket Pool (RPL) | $1.44 | −2.87% | −2.25% | −24.99% | 3,297万 $ |
 ConstitutionDAO (PEOPLE) | $0.00645976 | −2.5% | −12.61% | −26.4% | 3,273万 $ |
 OpenLedger (OPEN) | $0.0825 | −0.06% | −8.26% | −36.04% | 2,785万 $ |
 Memecoin (MEME) | $0.00041765 | −1.97% | −9.18% | −28.2% | 2,705万 $ |
 Neiro (NEIRO) | $0.00006066 | −3.19% | −7.91% | −33.5% | 2,552万 $ |
 DODO (DODO) | $0.022 | −3.52% | −12.72% | +22.18% | 2,198万 $ |
 ZEROBASE (ZBT) | $0.0662 | −3.95% | −6.06% | −21.76% | 2,165万 $ |
 Audius (AUDIO) | $0.0131 | +0.04% | −6.2% | −23.4% | 1,927万 $ |
 Adventure Gold (AGLD) | $0.1792 | −3.14% | +1.95% | −13.51% | 1,664万 $ |
 Dogs (DOGS) | $0.00003059 | −3.45% | −12.74% | −33.29% | 1,580万 $ |
 CYBER (CYBER) | $0.2446 | −5.14% | −16.21% | −22.48% | 1,494万 $ |
 Chromia (CHR) | $0.0152 | −4.31% | −8.43% | −33.28% | 1,479万 $ |
 Xai (XAI) | $0.00661379 | −5.24% | −13.21% | −32.17% | 1,403万 $ |
 Simon's Cat (CAT) | $0.00000176 | +8.48% | +3.85% | −23.19% | 1,318万 $ |
 Banana Gun (BANANA) | $3.06 | −3.45% | −8.22% | −23.28% | 1,227万 $ |
 Caldera (ERA) | $0.0676 | +5.58% | −24.15% | −4.95% | 1,181万 $ |
 ICON (ICX) | $0.0102 | −2.89% | +0.95% | −36.76% | 1,118万 $ |
 Bertram The Pomeranian (BERT) | $0.0102 | −7.39% | −12.6% | −27.91% | 997.5万 $ |
価格はCoinGeckoの市場データです。交換レートは注文の中で固定され、方向のページに出ます。
コインの先にあるもの
コインごとに専用のページがあります。1週間・1か月・四半期・1年のチャート、値幅、最高値までの距離、時価総額、発行量、受取通貨への換算。
価格：よくある質問
これらの価格はどこから来ていますか？
CoinGeckoの市場データです。取引所をならした平均で、30分ごとに計算し直します。目安であって、交換レートではありません。
交換レートがここの価格と違うのはなぜですか？
市場価格は取引所をならした平均です。交換レートには送金と資金を抱える費用も入りますが、その代わり注文が終わるまで動きません。
ここに出ていないコインがあるのはなぜですか？
チャートと値幅を出すには1か月ほどの価格履歴が要ります。履歴がたまれば、そのコインも一覧に出てきます。
