仮想通貨の価格
交換しているコインの市場価格と、どれだけ動いたか。30分ごとに計算し直します。
出典：CoinGecko、2026年9月17日 11:54。
コインと価格
| コイン | 価格 | 24時間 | 1週間 | 1か月 | 時価総額 |
|---|---|---|---|---|---|
 Bitcoin (BTC) | $76,449 | +1.24% | −2.6% | +18.08% | 1.54兆 $ |
 Ethereum (ETH) | $2,442 | +2.02% | −1.5% | +27.59% | 2,981億 $ |
| USDTTether (USDT) | $0.9991 | −0.02% | 0% | −0.01% | 1,833億 $ |
| BNBBNB (BNB) | $725.7 | +2.85% | +0.4% | +19.82% | 966.6億 $ |
 XRP (XRP) | $1.3 | +1.74% | −6.4% | +29.23% | 818.8億 $ |
| USDCUSD Coin (USDC) | $0.9996 | −0.01% | 0% | −0.01% | 736億 $ |
 Solana (SOL) | $100.15 | +3.56% | −2% | +30.99% | 588.1億 $ |
 TRON (TRX) | $0.335 | +0.07% | −1.4% | +1.33% | 318.1億 $ |
 Zcash (ZEC) | $1,380 | +16.72% | +11.4% | +165.41% | 233.8億 $ |
 Dogecoin (DOGE) | $0.0815 | +2.8% | −5.5% | +14.95% | 127億 $ |
 Monero (XMR) | $493.37 | −1.79% | −3.2% | +20.59% | 92.81億 $ |
 Chainlink (LINK) | $11.21 | +4.71% | −5.9% | +16.69% | 83.85億 $ |
 Cardano (ADA) | $0.1992 | +3.42% | −7.7% | +12.64% | 74.77億 $ |
 Stellar (XLM) | $0.1832 | +5.54% | +0.8% | +15.35% | 63.87億 $ |
 Bitcoin Cash (BCH) | $223.17 | +2.65% | −11.5% | +7.41% | 44.84億 $ |
 Litecoin (LTC) | $52.82 | +4.16% | −0.3% | +16.71% | 41億 $ |
 Gram (Toncoin) (GRAM) | $1.32 | +0.92% | −4.5% | −0.66% | 36.94億 $ |
 Avalanche (AVAX) | $7.58 | +5.31% | −4% | +18.38% | 33.55億 $ |
 Aave (AAVE) | $123.78 | +4.46% | −1.4% | +38.49% | 19.11億 $ |
 Pump.fun (PUMP) | $0.00387676 | +10.91% | −3.4% | +39.09% | 18.15億 $ |
 Ethena (ENA) | $0.1543 | +10.88% | +0.2% | +75.81% | 15.59億 $ |
 Morpho (MORPHO) | $2.15 | +3.94% | −6.7% | −0.9% | 15.01億 $ |
 Pepe (PEPE) | $0.00000349 | +3.94% | +0.6% | +33.63% | 14.67億 $ |
 Sky (SKY) | $0.0574 | −2.57% | −6.7% | +4.84% | 13.43億 $ |
 Ethereum Classic (ETC) | $7.41 | +3.85% | −6.9% | +19.3% | 11.73億 $ |
 Arbitrum (ARB) | $0.1663 | +8.09% | +9.4% | +120.09% | 11.11億 $ |
 Polygon (POL) | $0.0965 | +5.4% | −0.9% | +19.6% | 10.34億 $ |
 Quant (QNT) | $61.41 | +3.57% | −9.1% | +6.53% | 8.93億 $ |
 Cosmos (ATOM) | $1.54 | +3.9% | −15.9% | +7.52% | 8.18億 $ |
 Algorand (ALGO) | $0.0901 | +2.73% | −8.9% | +13.83% | 8.15億 $ |
 Dash (DASH) | $59.06 | +14.37% | +0.4% | +92.62% | 7.58億 $ |
 PancakeSwap (CAKE) | $2.35 | +8.9% | +5.3% | +54.52% | 7.51億 $ |
 Jupiter (JUP) | $0.2263 | +7.85% | −3.8% | +30.32% | 7.51億 $ |
 Render (RENDER) | $1.39 | +8.21% | −4.6% | +8.04% | 7.22億 $ |
 Ether.fi (ETHFI) | $0.604 | +3.98% | −4.4% | +16.21% | 5.84億 $ |
 Official Trump (TRUMP) | $1.96 | +5.23% | −2.5% | +38.77% | 5.34億 $ |
 Curve DAO (CRV) | $0.3225 | +3.24% | −6.1% | +22.25% | 5.03億 $ |
 Pudgy Penguins (PENGU) | $0.00728314 | +7.63% | −4.8% | +16.62% | 4.57億 $ |
 Pyth Network (PYTH) | $0.0542 | +3.36% | +1.8% | +41.03% | 4.27億 $ |
 Pendle (PENDLE) | $2.29 | +4.09% | +11.4% | +72.27% | 3.98億 $ |
 BitTorrent (BTT) | $0.00000032 | +0.61% | −2.3% | +20.95% | 3.11億 $ |
 Lido DAO (LDO) | $0.3546 | +6.72% | −5.3% | +14.43% | 2.96億 $ |
 Tezos (XTZ) | $0.2493 | +2.3% | −1.7% | +24.22% | 2.73億 $ |
 Kite (KITE) | $0.1065 | +6.99% | −3.3% | +16.61% | 2.55億 $ |
 Bonk (BONK) | $0.00000271 | +7.12% | −4% | +10.08% | 2.38億 $ |
 Ethereum Name Service (ENS) | $5.54 | +4.74% | −4.2% | +35.57% | 2.34億 $ |
 FLOKI (FLOKI) | $0.000024 | +4.02% | −3.4% | +15.42% | 2.31億 $ |
| OPOptimism (OP) | $0.0981 | +7.23% | −1.8% | +13.29% | 2.26億 $ |
 Jito (JTO) | $0.4231 | +3.06% | +1.2% | −27.41% | 2.21億 $ |
| STRKStarknet (STRK) | $0.028 | +5.78% | −7.7% | +21.69% | 2.06億 $ |
 The Graph (GRT) | $0.0181 | +5.73% | −3.1% | +37.04% | 1.98億 $ |
 Compound (COMP) | $19.25 | +3.03% | −4% | +17.84% | 1.93億 $ |
 Convex Finance (CVX) | $1.94 | +5.11% | −9.4% | +12.79% | 1.81億 $ |
 Axie Infinity (AXS) | $0.9337 | +3.97% | +1.3% | +7.97% | 1.63億 $ |
 Chiliz (CHZ) | $0.0141 | +4.23% | +0.1% | +13.39% | 1.49億 $ |
 Decentraland (MANA) | $0.0733 | +2.82% | +0.9% | +15.14% | 1.44億 $ |
 ApeCoin (APE) | $0.1282 | +5% | −8.5% | +2.29% | 1.28億 $ |
 1inch (1INCH) | $0.0899 | +3.61% | −0.7% | +7.45% | 1.26億 $ |
 Synthetix (SNX) | $0.2078 | +5.76% | −2.8% | +5.64% | 1.21億 $ |
 Immutable (IMX) | $0.1208 | +4.21% | −4.1% | +11.3% | 1.06億 $ |
 The Sandbox (SAND) | $0.0344 | +4.04% | −5.8% | −12.15% | 1.01億 $ |
 GALA (GALA) | $0.00168815 | +4.84% | −5.6% | −2.55% | 8,454万 $ |
 Beam (BEAM) | $0.00164459 | +8.68% | +6.9% | +20.93% | 8,438万 $ |
 Orca (ORCA) | $1.35 | +3.3% | −6.1% | +23.12% | 8,178万 $ |
 GMX (GMX) | $7.19 | +4.32% | −5.6% | +5.21% | 7,524万 $ |
 BOOK OF MEME (BOME) | $0.00094523 | +9.96% | +8.6% | +5.47% | 6,525万 $ |
 Sushi (SUSHI) | $0.2206 | +8% | −0.5% | +35.99% | 6,329万 $ |
 Ankr Network (ANKR) | $0.00444894 | +1.42% | +4.4% | +31.8% | 4,448万 $ |
 Notcoin (NOT) | $0.0004391 | +5.82% | −0.7% | +14.75% | 4,369万 $ |
 ConstitutionDAO (PEOPLE) | $0.00810106 | +10.52% | +2.1% | +9.32% | 4,104万 $ |
 Amp (AMP) | $0.00042841 | +0.4% | −4.3% | +13.6% | 3,845万 $ |
 Rocket Pool (RPL) | $1.65 | +3.06% | −1.1% | +21.07% | 3,758万 $ |
 Succinct (PROVE) | $0.1819 | −0.52% | −4.7% | +21.02% | 3,548万 $ |
 Neiro (NEIRO) | $0.00008213 | +6.21% | −6.1% | +27.38% | 3,457万 $ |
 Veranta (AVNT) | $0.0972 | +4.17% | −4.3% | +3.27% | 3,434万 $ |
 Memecoin (MEME) | $0.00052318 | +4.07% | −0.3% | +12.32% | 3,373万 $ |
 Band (BAND) | $0.1821 | +2.48% | −2.4% | +17.92% | 3,320万 $ |
 OpenLedger (OPEN) | $0.1364 | +3.3% | +7.6% | −17.94% | 2,939万 $ |
 Dogs (DOGS) | $0.00004511 | +0.05% | −3.9% | +28.84% | 2,331万 $ |
 Audius (AUDIO) | $0.0126 | +1.91% | −4.1% | +6.46% | 1,830万 $ |
 DODO (DODO) | $0.0177 | −2.06% | +2.4% | −21.56% | 1,772万 $ |
 CYBER (CYBER) | $0.2762 | +2.52% | −10% | −6.79% | 1,687万 $ |
 Adventure Gold (AGLD) | $0.1753 | +2.83% | +3% | +14.59% | 1,626万 $ |
 Banana Gun (BANANA) | $3.8 | +3.21% | −6.5% | −1.27% | 1,525万 $ |
 Chromia (CHR) | $0.0156 | +4.06% | −5.2% | +11.43% | 1,522万 $ |
 Simon's Cat (CAT) | $0.00000199 | +3.68% | −1.4% | +16.91% | 1,491万 $ |
 Bertram The Pomeranian (BERT) | $0.0138 | −0.98% | −16.9% | +63.3% | 1,349万 $ |
 Caldera (ERA) | $0.0578 | +4.74% | −2% | −7.81% | 1,009万 $ |
価格はCoinGeckoの市場データです。交換レートは注文の中で固定され、方向のページに出ます。
コインの先にあるもの
コインごとに専用のページがあります。1週間・1か月・四半期・1年のチャート、値幅、最高値までの距離、時価総額、発行量、受取通貨への換算。
価格：よくある質問
これらの価格はどこから来ていますか？
CoinGeckoの市場データです。取引所をならした平均で、30分ごとに計算し直します。目安であって、交換レートではありません。
交換レートがここの価格と違うのはなぜですか？
市場価格は取引所をならした平均です。交換レートには送金と資金を抱える費用も入りますが、その代わり注文が終わるまで動きません。
ここに出ていないコインがあるのはなぜですか？
チャートと値幅を出すには1か月ほどの価格履歴が要ります。履歴がたまれば、そのコインも一覧に出てきます。