Kryptopreise
Der Börsenpreis jedes Coins, den wir tauschen, und wie weit er gelaufen ist. Neu gerechnet alle halbe Stunde.
Quelle: CoinGecko, 03.11.2026 09:24.
Coins und Preise
| Coin | Preis | 24 Stunden | Woche | Monat | Marktkapitalisierung |
|---|---|---|---|---|---|
 Bitcoin (BTC) | $76.453 | −2,18% | −3,86% | −9,02% | 1,54 Bio. $ |
 Ethereum (ETH) | $2.244 | −1,78% | −2,76% | −15,69% | 274,13 Mrd. $ |
| USDTTether (USDT) | $0,9987 | −0,03% | −0,01% | −0,13% | 178,88 Mrd. $ |
| BNBBNB (BNB) | $693,28 | −2,04% | −5,67% | −9,16% | 91,17 Mrd. $ |
 XRP (XRP) | $1,25 | −0,27% | −3,56% | −15,97% | 79,01 Mrd. $ |
| USDCUSD Coin (USDC) | $0,9993 | −0,02% | 0% | −0,07% | 71,05 Mrd. $ |
 Solana (SOL) | $91,44 | −3,18% | −8,32% | −22,52% | 53,97 Mrd. $ |
 TRON (TRX) | $0,3205 | +2,16% | −2,41% | −4,69% | 30,46 Mrd. $ |
 Zcash (ZEC) | $1.130 | −11,03% | −7,38% | −11,67% | 19,23 Mrd. $ |
 Dogecoin (DOGE) | $0,0736 | −2,56% | −4,52% | −20,26% | 11,52 Mrd. $ |
 Monero (XMR) | $608,21 | +0,02% | +1,05% | +12,26% | 11,45 Mrd. $ |
 USDS (USDS) | $0,9996 | −0,01% | −0,01% | −0,08% | 9,59 Mrd. $ |
 Chainlink (LINK) | $11,03 | −2,39% | −2,35% | −19,31% | 8,45 Mrd. $ |
 Cardano (ADA) | $0,187 | −2,15% | −8% | −22,76% | 7,03 Mrd. $ |
 Stellar (XLM) | $0,1611 | −3,76% | −3,72% | −24,11% | 5,69 Mrd. $ |
 Bitcoin Cash (BCH) | $274,26 | −2,82% | −2,13% | −11,13% | 5,52 Mrd. $ |
 Dai (DAI) | $0,9999 | −0,02% | +0,01% | −0,01% | 4,54 Mrd. $ |
 Litecoin (LTC) | $53,67 | −2,9% | −4,73% | −23,12% | 4,18 Mrd. $ |
 USD1 (USD1) | $0,9975 | −0,06% | −0,11% | −0,19% | 3,87 Mrd. $ |
 Avalanche (AVAX) | $8,29 | −3,6% | −4,92% | −24,66% | 3,68 Mrd. $ |
 Gram (Toncoin) (GRAM) | $1,17 | −3,1% | −2,29% | −21,67% | 3,32 Mrd. $ |
 Tether Gold (XAUT) | $3.906 | +0,06% | −2,54% | −5,89% | 3,16 Mrd. $ |
 Quant (QNT) | $193,88 | −2,38% | −3,37% | −21,08% | 2,82 Mrd. $ |
 Ethena (ENA) | $0,1694 | −5,6% | −18,35% | −26,03% | 2,27 Mrd. $ |
 Pepe (PEPE) | $0,00000467 | −3,16% | +8,73% | +11,21% | 1,97 Mrd. $ |
 Aave (AAVE) | $124,9 | −6,33% | −5,18% | −30,36% | 1,93 Mrd. $ |
 Pump.fun (PUMP) | $0,00391175 | −4,96% | −5,84% | −26,49% | 1,8 Mrd. $ |
 Sky (SKY) | $0,064 | −4,33% | −1,13% | −25,46% | 1,5 Mrd. $ |
 Morpho (MORPHO) | $2,11 | −4,73% | −0,66% | −15,96% | 1,48 Mrd. $ |
 Ethereum Classic (ETC) | $6,9 | −2,27% | −8,05% | −21,06% | 1,1 Mrd. $ |
 Arbitrum (ARB) | $0,1525 | −5,38% | −8,39% | −24,39% | 1,05 Mrd. $ |
 Polygon (POL) | $0,0876 | −2,47% | −2,34% | −17,89% | 932,08 Mio. $ |
 Algorand (ALGO) | $0,0907 | −2,5% | −11,69% | −28,14% | 823,59 Mio. $ |
 Jupiter (JUP) | $0,2408 | −5,08% | −11,88% | −22,91% | 799,26 Mio. $ |
 Render (RENDER) | $1,49 | −4,26% | −11,42% | −23,75% | 792,6 Mio. $ |
 Cosmos (ATOM) | $1,42 | −2,35% | −12,6% | −13,3% | 767,85 Mio. $ |
 LayerZero (ZRO) | $1,71 | −2,96% | +7,04% | +1,8% | 685,1 Mio. $ |
 Dash (DASH) | $45,5 | −5,41% | −16,15% | −21,79% | 586,34 Mio. $ |
 PancakeSwap (CAKE) | $1,83 | −3,51% | −13,43% | −27,53% | 581,02 Mio. $ |
 Ether.fi (ETHFI) | $0,5745 | −4,24% | −10,17% | −17,41% | 573,62 Mio. $ |
| TUSDTrueUSD (TUSD) | $0,9973 | −0,15% | 0% | −0,09% | 493,16 Mio. $ |
 Pyth Network (PYTH) | $0,0622 | −2,7% | −14,11% | −20,97% | 489,44 Mio. $ |
 Official Trump (TRUMP) | $1,58 | −5,11% | −5,52% | −22,17% | 444,82 Mio. $ |
 Pudgy Penguins (PENGU) | $0,00684866 | −4,63% | −7,14% | −22,78% | 430,51 Mio. $ |
 Curve DAO (CRV) | $0,2631 | −3,45% | −20,24% | −30,26% | 416,69 Mio. $ |
 BitTorrent (BTT) | $0,00000036 | −0,1% | −1,49% | −3,42% | 348,74 Mio. $ |
| STRKStarknet (STRK) | $0,0402 | −4,1% | −12,74% | −25,56% | 307,97 Mio. $ |
 Pendle (PENDLE) | $1,73 | −4,57% | −9,7% | −25,71% | 301,05 Mio. $ |
 Kite (KITE) | $0,1141 | −3,55% | +2,19% | −21,03% | 272,77 Mio. $ |
 Lido DAO (LDO) | $0,3258 | −3,2% | −10,25% | −24,05% | 270,3 Mio. $ |
 Tezos (XTZ) | $0,2428 | −2,23% | −12,15% | −22,69% | 267,21 Mio. $ |
| OPOptimism (OP) | $0,1075 | −4,59% | −2,22% | −14,16% | 246,26 Mio. $ |
 Bonk (BONK) | $0,00000275 | −4,58% | −7,98% | −27,58% | 242,05 Mio. $ |
 FLOKI (FLOKI) | $0,00002221 | −2,59% | −1,73% | −18,23% | 214,18 Mio. $ |
 Beam (BEAM) | $0,00420185 | −16,53% | +28,34% | +99,46% | 211,42 Mio. $ |
 The Graph (GRT) | $0,0193 | −3,13% | −10,33% | −32,01% | 210,88 Mio. $ |
 Ethereum Name Service (ENS) | $4,73 | −3,71% | −7,72% | −28,59% | 200,22 Mio. $ |
 Compound (COMP) | $19,8 | −1,93% | −7,44% | −17,01% | 198,02 Mio. $ |
 Jito (JTO) | $0,3505 | −3,92% | −17,7% | −32,26% | 189,13 Mio. $ |
 Convex Finance (CVX) | $1,92 | −4,69% | −15,99% | −17,17% | 178,8 Mio. $ |
 dogwifhat (WIF) | $0,1677 | −3,7% | −5,97% | −33,56% | 167,53 Mio. $ |
 Axie Infinity (AXS) | $0,821 | −2,98% | −12,51% | −32,58% | 144,17 Mio. $ |
 Decentraland (MANA) | $0,0712 | −3,33% | −7,55% | −31,19% | 139,45 Mio. $ |
 The Sandbox (SAND) | $0,0436 | −4,58% | −8,76% | −35,67% | 127,98 Mio. $ |
 Chiliz (CHZ) | $0,0117 | −1,98% | −7,89% | −29,58% | 124,39 Mio. $ |
 1inch (1INCH) | $0,0792 | −2,47% | −8,68% | −24,2% | 111,33 Mio. $ |
 ApeCoin (APE) | $0,1083 | −1,69% | −10,45% | −33,56% | 108,29 Mio. $ |
 Immutable (IMX) | $0,1195 | −0,6% | −12,84% | −32,6% | 108,08 Mio. $ |
 Synthetix (SNX) | $0,1741 | −2% | −10,31% | −31,75% | 101,15 Mio. $ |
 GMX (GMX) | $8,23 | +4,55% | +3,23% | +1,62% | 87,99 Mio. $ |
 Orca (ORCA) | $1,39 | −6,85% | −15,97% | −19,06% | 84,32 Mio. $ |
 GALA (GALA) | $0,00163831 | −2,11% | −3,71% | −38,68% | 83,63 Mio. $ |
 0x Protocol (ZRX) | $0,0938 | −2,88% | −7,74% | −21,7% | 79,56 Mio. $ |
 yearn.finance (YFI) | $1.911 | −1,74% | −8,62% | −22,68% | 68,58 Mio. $ |
 Amp (AMP) | $0,00065816 | −1,05% | −8,68% | +2,76% | 59,09 Mio. $ |
 Sushi (SUSHI) | $0,187 | −1,81% | −6,14% | −26,93% | 53,62 Mio. $ |
 BOOK OF MEME (BOME) | $0,0005864 | +0,38% | −5,72% | −42,12% | 40,46 Mio. $ |
 Ankr Network (ANKR) | $0,00381957 | −0,62% | −5,06% | −21,58% | 38,2 Mio. $ |
 Succinct (PROVE) | $0,1891 | −4,94% | +2,93% | −11,98% | 36,88 Mio. $ |
 Band (BAND) | $0,186 | −1,88% | −6,84% | −17,17% | 34,37 Mio. $ |
 Veranta (AVNT) | $0,0866 | −3,67% | −19,37% | −32,29% | 33,55 Mio. $ |
 Notcoin (NOT) | $0,00033513 | −4,94% | −8,65% | −32,52% | 33,32 Mio. $ |
 Rocket Pool (RPL) | $1,44 | −2,87% | −2,25% | −24,99% | 32,97 Mio. $ |
 ConstitutionDAO (PEOPLE) | $0,00645976 | −2,5% | −12,61% | −26,4% | 32,73 Mio. $ |
 OpenLedger (OPEN) | $0,0825 | −0,06% | −8,26% | −36,04% | 27,85 Mio. $ |
 Memecoin (MEME) | $0,00041765 | −1,97% | −9,18% | −28,2% | 27,05 Mio. $ |
 Neiro (NEIRO) | $0,00006066 | −3,19% | −7,91% | −33,5% | 25,52 Mio. $ |
 DODO (DODO) | $0,022 | −3,52% | −12,72% | +22,18% | 21,98 Mio. $ |
 ZEROBASE (ZBT) | $0,0662 | −3,95% | −6,06% | −21,76% | 21,65 Mio. $ |
 Audius (AUDIO) | $0,0131 | +0,04% | −6,2% | −23,4% | 19,27 Mio. $ |
 Adventure Gold (AGLD) | $0,1792 | −3,14% | +1,95% | −13,51% | 16,64 Mio. $ |
 Dogs (DOGS) | $0,00003059 | −3,45% | −12,74% | −33,29% | 15,8 Mio. $ |
 CYBER (CYBER) | $0,2446 | −5,14% | −16,21% | −18,8% | 14,94 Mio. $ |
 Chromia (CHR) | $0,0152 | −4,31% | −8,43% | −33,28% | 14,79 Mio. $ |
 Xai (XAI) | $0,00661379 | −5,24% | −13,21% | −32,17% | 14,03 Mio. $ |
 Simon's Cat (CAT) | $0,00000176 | +8,48% | +3,85% | −23,19% | 13,18 Mio. $ |
 Banana Gun (BANANA) | $3,06 | −3,45% | −8,22% | −23,28% | 12,27 Mio. $ |
 Caldera (ERA) | $0,0676 | +5,58% | −24,15% | −4,95% | 11,81 Mio. $ |
 ICON (ICX) | $0,0102 | −2,89% | +0,95% | −36,76% | 11,18 Mio. $ |
 Bertram The Pomeranian (BERT) | $0,0102 | −7,39% | −12,6% | −27,91% | 9,97 Mio. $ |
Die Preise sind Marktdaten von CoinGecko. Der Tauschkurs wird im Auftrag festgehalten und steht auf der Seite der Richtung.
Was hinter einem Coin aufgeht
Jeder Coin hat seine eigene Seite: Chart über Woche, Monat, Quartal und Jahr, Preiskorridor, Abstand zum Rekord, Marktkapitalisierung, Emission und Umrechnung in die Auszahlungswährungen.
Häufige Fragen zu Preisen
Woher kommen diese Preise?
Aus den Marktdaten von CoinGecko — ein Durchschnitt über die Börsen, neu gerechnet alle halbe Stunde. Ein Richtwert, kein Tauschkurs.
Warum weicht Ihr Kurs vom Preis hier ab?
Der Börsenpreis ist ein Durchschnitt über die Börsen. Im Tauschkurs stecken zusätzlich die Überweisung und das Halten der Mittel — dafür steht er das ganze Leben des Auftrags fest.
Warum fehlen hier einige Coins?
Ein Coin braucht etwa einen Monat Preishistorie, sonst gibt es nichts, woraus Chart und Korridor entstehen. Sobald die Historie da ist, taucht der Coin in der Liste auf.
Alle Währungen Alle Rechner Alle Umrechnungen Alle Prognosen
